2021-10-28T09:51:00.716Z|I-OCEAN7-304-1214551| 26.15 14.219 39.500 32.544 1501.7264 0.0 0.00 16:07:17.34M 2021-10-28T09:51:05.771Z|I-OCEAN7-304-1214551| 26.04 14.220 39.497 32.541 1501.7214 0.0 0.00 16:07:22.40M 2021-10-28T09:51:10.826Z|I-OCEAN7-304-1214551| 26.03 14.220 39.497 32.540 1501.7218 0.0 0.00 16:07:27.45M 2021-10-28T09:51:15.882Z|I-OCEAN7-304-1214551| 26.15 14.220 39.497 32.540 1501.7247 0.0 0.00 16:07:32.51M 2021-10-28T09:51:20.932Z|I-OCEAN7-304-1214551| 26.03 14.220 39.497 32.541 1501.7229 0.0 0.00 16:07:37.56M 2021-10-28T09:51:25.987Z|I-OCEAN7-304-1214551| 26.03 14.220 39.498 32.541 1501.7229 0.0 0.00 16:07:42.61M 2021-10-28T09:51:31.042Z|I-OCEAN7-304-1214551| 25.97 14.220 39.498 32.541 1501.7222 0.0 0.00 16:07:47.66M 2021-10-28T09:51:36.098Z|I-OCEAN7-304-1214551| 26.04 14.220 39.499 32.542 1501.7241 0.0 0.00 16:07:52.72M 2021-10-28T09:51:41.148Z|I-OCEAN7-304-1214551| 26.04 14.220 39.497 32.540 1501.7227 0.0 0.00 16:07:57.77M 2021-10-28T09:51:46.203Z|I-OCEAN7-304-1214551| 26.04 14.220 39.496 32.539 1501.7224 0.0 0.00 16:08:02.82M 2021-10-28T09:51:51.264Z|I-OCEAN7-304-1214551| 26.11 14.220 39.496 32.539 1501.7227 0.0 0.00 16:08:07.88M 2021-10-28T09:51:56.314Z|I-OCEAN7-304-1214551| 26.07 14.220 39.495 32.539 1501.7218 0.0 0.00 16:08:12.93M