2021-10-28T09:51:00.716Z|I-OCEAN7-304-1214551|  26.15  14.219  39.500  32.544 1501.7264     0.0    0.00 16:07:17.34M
2021-10-28T09:51:05.771Z|I-OCEAN7-304-1214551|  26.04  14.220  39.497  32.541 1501.7214     0.0    0.00 16:07:22.40M
2021-10-28T09:51:10.826Z|I-OCEAN7-304-1214551|  26.03  14.220  39.497  32.540 1501.7218     0.0    0.00 16:07:27.45M
2021-10-28T09:51:15.882Z|I-OCEAN7-304-1214551|  26.15  14.220  39.497  32.540 1501.7247     0.0    0.00 16:07:32.51M
2021-10-28T09:51:20.932Z|I-OCEAN7-304-1214551|  26.03  14.220  39.497  32.541 1501.7229     0.0    0.00 16:07:37.56M
2021-10-28T09:51:25.987Z|I-OCEAN7-304-1214551|  26.03  14.220  39.498  32.541 1501.7229     0.0    0.00 16:07:42.61M
2021-10-28T09:51:31.042Z|I-OCEAN7-304-1214551|  25.97  14.220  39.498  32.541 1501.7222     0.0    0.00 16:07:47.66M
2021-10-28T09:51:36.098Z|I-OCEAN7-304-1214551|  26.04  14.220  39.499  32.542 1501.7241     0.0    0.00 16:07:52.72M
2021-10-28T09:51:41.148Z|I-OCEAN7-304-1214551|  26.04  14.220  39.497  32.540 1501.7227     0.0    0.00 16:07:57.77M
2021-10-28T09:51:46.203Z|I-OCEAN7-304-1214551|  26.04  14.220  39.496  32.539 1501.7224     0.0    0.00 16:08:02.82M
2021-10-28T09:51:51.264Z|I-OCEAN7-304-1214551|  26.11  14.220  39.496  32.539 1501.7227     0.0    0.00 16:08:07.88M
2021-10-28T09:51:56.314Z|I-OCEAN7-304-1214551|  26.07  14.220  39.495  32.539 1501.7218     0.0    0.00 16:08:12.93M