2021-10-28T09:44:01.186Z|I-OCEAN7-304-1214551|  26.03  14.211  39.488  32.540 1501.6935     0.0    0.00 16:00:17.79M
2021-10-28T09:44:06.246Z|I-OCEAN7-304-1214551|  26.03  14.211  39.490  32.541 1501.6957     0.0    0.00 16:00:22.84M
2021-10-28T09:44:11.301Z|I-OCEAN7-304-1214551|  26.02  14.212  39.530  32.578 1501.7391     0.0    0.00 16:00:27.90M
2021-10-28T09:44:16.352Z|I-OCEAN7-304-1214551|  26.02  14.212  39.538  32.585 1501.7484     0.0    0.00 16:00:32.96M
2021-10-28T09:44:21.402Z|I-OCEAN7-304-1214551|  25.96  14.212  39.540  32.586 1501.7493     0.0    0.00 16:00:38.03M
2021-10-28T09:44:26.462Z|I-OCEAN7-304-1214551|  25.96  14.212  39.542  32.588 1501.7513     0.0    0.00 16:00:43.08M
2021-10-28T09:44:31.517Z|I-OCEAN7-304-1214551|  26.12  14.212  39.543  32.590 1501.7556     0.0    0.00 16:00:48.13M
2021-10-28T09:44:36.573Z|I-OCEAN7-304-1214551|  25.94  14.212  39.545  32.591 1501.7545     0.0    0.00 16:00:53.19M
2021-10-28T09:44:41.628Z|I-OCEAN7-304-1214551|  26.13  14.212  39.521  32.569 1501.7318     0.0    0.00 16:00:58.24M
2021-10-28T09:44:46.678Z|I-OCEAN7-304-1214551|  26.01  14.212  39.495  32.545 1501.7020     0.0    0.00 16:01:03.30M
2021-10-28T09:44:51.733Z|I-OCEAN7-304-1214551|  26.02  14.212  39.494  32.544 1501.7019     0.0    0.00 16:01:08.35M
2021-10-28T09:44:56.788Z|I-OCEAN7-304-1214551|  25.93  14.212  39.494  32.544 1501.7002     0.0    0.00 16:01:13.40M