2021-10-28T09:42:04.936Z|I-OCEAN7-304-1214551|  26.02  14.210  39.512  32.563 1501.7166     0.0    0.00 15:58:21.54M
2021-10-28T09:42:09.991Z|I-OCEAN7-304-1214551|  26.07  14.210  39.511  32.561 1501.7166     0.0    0.00 15:58:26.59M
2021-10-28T09:42:15.046Z|I-OCEAN7-304-1214551|  26.02  14.211  39.494  32.546 1501.6982     0.0    0.00 15:58:31.65M
2021-10-28T09:42:20.101Z|I-OCEAN7-304-1214551|  26.10  14.211  39.478  32.530 1501.6826     0.0    0.00 15:58:36.70M
2021-10-28T09:42:25.157Z|I-OCEAN7-304-1214551|  25.95  14.211  39.477  32.529 1501.6798     0.0    0.00 15:58:41.75M
2021-10-28T09:42:30.212Z|I-OCEAN7-304-1214551|  26.02  14.212  39.476  32.528 1501.6805     0.0    0.00 15:58:46.81M
2021-10-28T09:42:35.262Z|I-OCEAN7-304-1214551|  26.07  14.212  39.474  32.527 1501.6803     0.0    0.00 15:58:51.86M
2021-10-28T09:42:40.317Z|I-OCEAN7-304-1214551|  26.07  14.212  39.473  32.525 1501.6787     0.0    0.00 15:58:56.91M
2021-10-28T09:42:45.373Z|I-OCEAN7-304-1214551|  26.07  14.212  39.472  32.524 1501.6775     0.0    0.00 15:59:01.97M
2021-10-28T09:42:50.428Z|I-OCEAN7-304-1214551|  26.17  14.212  39.470  32.522 1501.6774     0.0    0.00 15:59:07.04M
2021-10-28T09:42:55.483Z|I-OCEAN7-304-1214551|  26.01  14.212  39.469  32.521 1501.6736     0.0    0.00 15:59:12.10M