2021-10-28T09:36:01.009Z|I-OCEAN7-304-1214551|  26.08  14.207  39.517  32.570 1501.7152     0.0    0.00 15:52:17.60M
2021-10-28T09:36:06.064Z|I-OCEAN7-304-1214551|  26.04  14.207  39.507  32.561 1501.7032     0.0    0.00 15:52:22.65M
2021-10-28T09:36:11.119Z|I-OCEAN7-304-1214551|  26.04  14.207  39.476  32.532 1501.6699     0.0    0.00 15:52:27.70M
2021-10-28T09:36:16.175Z|I-OCEAN7-304-1214551|  26.04  14.207  39.476  32.532 1501.6702     0.0    0.00 15:52:32.76M
2021-10-28T09:36:21.225Z|I-OCEAN7-304-1214551|  26.10  14.207  39.476  32.532 1501.6715     0.0    0.00 15:52:37.81M
2021-10-28T09:36:26.285Z|I-OCEAN7-304-1214551|  26.01  14.207  39.475  32.531 1501.6696     0.0    0.00 15:52:42.86M
2021-10-28T09:36:31.340Z|I-OCEAN7-304-1214551|  26.08  14.207  39.498  32.552 1501.6948     0.0    0.00 15:52:47.92M
2021-10-28T09:36:36.391Z|I-OCEAN7-304-1214551|  26.08  14.207  39.528  32.580 1501.7264     0.0    0.00 15:52:52.98M
2021-10-28T09:36:41.541Z|I-OCEAN7-304-1214551|  26.01  14.207  39.527  32.579 1501.7247     0.0    0.00 15:52:58.05M
2021-10-28T09:36:46.501Z|I-OCEAN7-304-1214551|  26.10  14.207  39.517  32.570 1501.7157     0.0    0.00 15:53:03.19M
2021-10-28T09:36:51.556Z|I-OCEAN7-304-1214551|  26.04  14.207  39.501  32.555 1501.6984     0.0    0.00 15:53:08.16M
2021-10-28T09:36:56.612Z|I-OCEAN7-304-1214551|  26.11  14.207  39.489  32.543 1501.6863     0.0    0.00 15:53:13.21M