2021-10-28T09:36:01.009Z|I-OCEAN7-304-1214551| 26.08 14.207 39.517 32.570 1501.7152 0.0 0.00 15:52:17.60M 2021-10-28T09:36:06.064Z|I-OCEAN7-304-1214551| 26.04 14.207 39.507 32.561 1501.7032 0.0 0.00 15:52:22.65M 2021-10-28T09:36:11.119Z|I-OCEAN7-304-1214551| 26.04 14.207 39.476 32.532 1501.6699 0.0 0.00 15:52:27.70M 2021-10-28T09:36:16.175Z|I-OCEAN7-304-1214551| 26.04 14.207 39.476 32.532 1501.6702 0.0 0.00 15:52:32.76M 2021-10-28T09:36:21.225Z|I-OCEAN7-304-1214551| 26.10 14.207 39.476 32.532 1501.6715 0.0 0.00 15:52:37.81M 2021-10-28T09:36:26.285Z|I-OCEAN7-304-1214551| 26.01 14.207 39.475 32.531 1501.6696 0.0 0.00 15:52:42.86M 2021-10-28T09:36:31.340Z|I-OCEAN7-304-1214551| 26.08 14.207 39.498 32.552 1501.6948 0.0 0.00 15:52:47.92M 2021-10-28T09:36:36.391Z|I-OCEAN7-304-1214551| 26.08 14.207 39.528 32.580 1501.7264 0.0 0.00 15:52:52.98M 2021-10-28T09:36:41.541Z|I-OCEAN7-304-1214551| 26.01 14.207 39.527 32.579 1501.7247 0.0 0.00 15:52:58.05M 2021-10-28T09:36:46.501Z|I-OCEAN7-304-1214551| 26.10 14.207 39.517 32.570 1501.7157 0.0 0.00 15:53:03.19M 2021-10-28T09:36:51.556Z|I-OCEAN7-304-1214551| 26.04 14.207 39.501 32.555 1501.6984 0.0 0.00 15:53:08.16M 2021-10-28T09:36:56.612Z|I-OCEAN7-304-1214551| 26.11 14.207 39.489 32.543 1501.6863 0.0 0.00 15:53:13.21M