2021-10-28T09:29:01.485Z|I-OCEAN7-304-1214551|  26.16  14.206  39.546  32.597 1501.7452     0.0    0.00 15:45:18.07M
2021-10-28T09:29:06.540Z|I-OCEAN7-304-1214551|  26.16  14.206  39.482  32.538 1501.6772     0.0    0.00 15:45:23.12M
2021-10-28T09:29:11.595Z|I-OCEAN7-304-1214551|  26.16  14.206  39.458  32.517 1501.6515     0.0    0.00 15:45:28.18M
2021-10-28T09:29:16.650Z|I-OCEAN7-304-1214551|  26.05  14.206  39.468  32.525 1501.6606     0.0    0.00 15:45:33.23M
2021-10-28T09:29:21.706Z|I-OCEAN7-304-1214551|  26.05  14.206  39.521  32.574 1501.7180     0.0    0.00 15:45:38.28M
2021-10-28T09:29:26.761Z|I-OCEAN7-304-1214551|  26.05  14.207  39.546  32.597 1501.7454     0.0    0.00 15:45:43.34M
2021-10-28T09:29:31.816Z|I-OCEAN7-304-1214551|  26.05  14.207  39.536  32.588 1501.7352     0.0    0.00 15:45:48.39M
2021-10-28T09:29:36.866Z|I-OCEAN7-304-1214551|  26.15  14.207  39.505  32.558 1501.7028     0.0    0.00 15:45:53.44M
2021-10-28T09:29:41.922Z|I-OCEAN7-304-1214551|  26.15  14.207  39.474  32.530 1501.6705     0.0    0.00 15:45:58.50M
2021-10-28T09:29:46.972Z|I-OCEAN7-304-1214551|  26.01  14.207  39.468  32.525 1501.6625     0.0    0.00 15:46:03.55M
2021-10-28T09:29:52.027Z|I-OCEAN7-304-1214551|  26.02  14.207  39.467  32.524 1501.6611     0.0    0.00 15:46:08.60M
2021-10-28T09:29:57.087Z|I-OCEAN7-304-1214551|  26.02  14.207  39.466  32.523 1501.6594     0.0    0.00 15:46:13.66M