2021-10-28T09:25:03.924Z|I-OCEAN7-304-1214551| 26.06 14.205 39.601 32.649 1501.8003 0.0 0.00 15:41:20.49M 2021-10-28T09:25:08.979Z|I-OCEAN7-304-1214551| 26.06 14.204 39.600 32.648 1501.7986 0.0 0.00 15:41:25.54M 2021-10-28T09:25:14.029Z|I-OCEAN7-304-1214551| 26.05 14.204 39.606 32.653 1501.8044 0.0 0.00 15:41:30.60M 2021-10-28T09:25:19.084Z|I-OCEAN7-304-1214551| 26.12 14.204 39.607 32.654 1501.8068 0.0 0.00 15:41:35.65M 2021-10-28T09:25:24.145Z|I-OCEAN7-304-1214551| 26.00 14.205 39.607 32.655 1501.8057 0.0 0.00 15:41:40.70M 2021-10-28T09:25:29.200Z|I-OCEAN7-304-1214551| 26.07 14.205 39.607 32.654 1501.8074 0.0 0.00 15:41:45.76M 2021-10-28T09:25:34.250Z|I-OCEAN7-304-1214551| 26.14 14.205 39.608 32.655 1501.8101 0.0 0.00 15:41:50.81M 2021-10-28T09:25:39.305Z|I-OCEAN7-304-1214551| 26.05 14.205 39.608 32.655 1501.8085 0.0 0.00 15:41:55.86M 2021-10-28T09:25:44.361Z|I-OCEAN7-304-1214551| 26.12 14.205 39.608 32.655 1501.8092 0.0 0.00 15:42:00.92M 2021-10-28T09:25:49.411Z|I-OCEAN7-304-1214551| 26.04 14.205 39.607 32.654 1501.8070 0.0 0.00 15:42:05.97M 2021-10-28T09:25:54.471Z|I-OCEAN7-304-1214551| 26.04 14.205 39.604 32.652 1501.8047 0.0 0.00 15:42:11.04M 2021-10-28T09:25:59.526Z|I-OCEAN7-304-1214551| 26.04 14.205 39.602 32.650 1501.8022 0.0 0.00 15:42:16.10M