2021-10-28T09:25:03.924Z|I-OCEAN7-304-1214551|  26.06  14.205  39.601  32.649 1501.8003     0.0    0.00 15:41:20.49M
2021-10-28T09:25:08.979Z|I-OCEAN7-304-1214551|  26.06  14.204  39.600  32.648 1501.7986     0.0    0.00 15:41:25.54M
2021-10-28T09:25:14.029Z|I-OCEAN7-304-1214551|  26.05  14.204  39.606  32.653 1501.8044     0.0    0.00 15:41:30.60M
2021-10-28T09:25:19.084Z|I-OCEAN7-304-1214551|  26.12  14.204  39.607  32.654 1501.8068     0.0    0.00 15:41:35.65M
2021-10-28T09:25:24.145Z|I-OCEAN7-304-1214551|  26.00  14.205  39.607  32.655 1501.8057     0.0    0.00 15:41:40.70M
2021-10-28T09:25:29.200Z|I-OCEAN7-304-1214551|  26.07  14.205  39.607  32.654 1501.8074     0.0    0.00 15:41:45.76M
2021-10-28T09:25:34.250Z|I-OCEAN7-304-1214551|  26.14  14.205  39.608  32.655 1501.8101     0.0    0.00 15:41:50.81M
2021-10-28T09:25:39.305Z|I-OCEAN7-304-1214551|  26.05  14.205  39.608  32.655 1501.8085     0.0    0.00 15:41:55.86M
2021-10-28T09:25:44.361Z|I-OCEAN7-304-1214551|  26.12  14.205  39.608  32.655 1501.8092     0.0    0.00 15:42:00.92M
2021-10-28T09:25:49.411Z|I-OCEAN7-304-1214551|  26.04  14.205  39.607  32.654 1501.8070     0.0    0.00 15:42:05.97M
2021-10-28T09:25:54.471Z|I-OCEAN7-304-1214551|  26.04  14.205  39.604  32.652 1501.8047     0.0    0.00 15:42:11.04M
2021-10-28T09:25:59.526Z|I-OCEAN7-304-1214551|  26.04  14.205  39.602  32.650 1501.8022     0.0    0.00 15:42:16.10M