2021-10-28T09:10:04.223Z|I-OCEAN7-304-1214551|  26.14  14.201  39.670  32.715 1501.8663     0.0    0.00 15:26:20.74M
2021-10-28T09:10:09.273Z|I-OCEAN7-304-1214551|  26.03  14.201  39.668  32.713 1501.8625     0.0    0.00 15:26:25.80M
2021-10-28T09:10:14.328Z|I-OCEAN7-304-1214551|  26.09  14.201  39.666  32.712 1501.8621     0.0    0.00 15:26:30.85M
2021-10-28T09:10:19.384Z|I-OCEAN7-304-1214551|  26.07  14.201  39.664  32.709 1501.8605     0.0    0.00 15:26:35.91M
2021-10-28T09:10:24.439Z|I-OCEAN7-304-1214551|  25.91  14.201  39.663  32.708 1501.8564     0.0    0.00 15:26:40.96M
2021-10-28T09:10:29.494Z|I-OCEAN7-304-1214551|  26.03  14.201  39.661  32.707 1501.8569     0.0    0.00 15:26:46.03M
2021-10-28T09:10:34.549Z|I-OCEAN7-304-1214551|  25.91  14.201  39.660  32.706 1501.8538     0.0    0.00 15:26:51.08M
2021-10-28T09:10:39.604Z|I-OCEAN7-304-1214551|  26.06  14.201  39.659  32.705 1501.8547     0.0    0.00 15:26:56.14M
2021-10-28T09:10:44.660Z|I-OCEAN7-304-1214551|  26.00  14.201  39.657  32.703 1501.8524     0.0    0.00 15:27:01.19M
2021-10-28T09:10:49.710Z|I-OCEAN7-304-1214551|  25.93  14.201  39.655  32.702 1501.8492     0.0    0.00 15:27:06.25M
2021-10-28T09:10:54.765Z|I-OCEAN7-304-1214551|  26.02  14.201  39.657  32.703 1501.8513     0.0    0.00 15:27:11.30M
2021-10-28T09:10:59.820Z|I-OCEAN7-304-1214551|  26.02  14.201  39.657  32.704 1501.8514     0.0    0.00 15:27:16.35M