2021-10-28T08:59:02.084Z|I-OCEAN7-304-1214551|  26.06  14.196  40.072  33.090 1502.2902     0.0    0.00 15:15:18.58M
2021-10-28T08:59:07.139Z|I-OCEAN7-304-1214551|  26.00  14.197  40.045  33.064 1502.2605     0.0    0.00 15:15:23.64M
2021-10-28T08:59:12.194Z|I-OCEAN7-304-1214551|  25.90  14.197  40.012  33.034 1502.2234     0.0    0.00 15:15:28.69M
2021-10-28T08:59:17.244Z|I-OCEAN7-304-1214551|  26.09  14.197  39.967  32.992 1502.1782     0.0    0.00 15:15:33.74M
2021-10-28T08:59:22.299Z|I-OCEAN7-304-1214551|  25.95  14.197  39.942  32.969 1502.1492     0.0    0.00 15:15:38.80M
2021-10-28T08:59:27.360Z|I-OCEAN7-304-1214551|  26.03  14.197  39.913  32.942 1502.1190     0.0    0.00 15:15:43.85M
2021-10-28T08:59:32.410Z|I-OCEAN7-304-1214551|  25.92  14.197  39.989  33.012 1502.1990     0.0    0.00 15:15:48.91M
2021-10-28T08:59:37.460Z|I-OCEAN7-304-1214551|  26.02  14.197  40.033  33.052 1502.2484     0.0    0.00 15:15:53.96M
2021-10-28T08:59:42.515Z|I-OCEAN7-304-1214551|  26.02  14.197  40.022  33.043 1502.2367     0.0    0.00 15:15:59.03M
2021-10-28T08:59:47.576Z|I-OCEAN7-304-1214551|  25.98  14.197  39.980  33.004 1502.1912     0.0    0.00 15:16:04.08M
2021-10-28T08:59:52.626Z|I-OCEAN7-304-1214551|  25.94  14.197  39.975  32.999 1502.1838     0.0    0.00 15:16:09.14M
2021-10-28T08:59:57.681Z|I-OCEAN7-304-1214551|  26.03  14.197  39.980  33.004 1502.1918     0.0    0.00 15:16:14.19M