2021-10-28T08:54:02.089Z|I-OCEAN7-304-1214551|  26.07  14.194  39.979  33.005 1502.1852     0.0    0.00 15:10:20.36M
2021-10-28T08:54:07.144Z|I-OCEAN7-304-1214551|  25.96  14.195  39.979  33.005 1502.1836     0.0    0.00 15:10:25.41M
2021-10-28T08:54:12.199Z|I-OCEAN7-304-1214551|  26.03  14.195  39.993  33.018 1502.1993     0.0    0.00 15:10:30.47M
2021-10-28T08:54:17.254Z|I-OCEAN7-304-1214551|  25.94  14.195  39.994  33.018 1502.1995     0.0    0.00 15:10:35.52M
2021-10-28T08:54:22.305Z|I-OCEAN7-304-1214551|  25.98  14.195  39.994  33.019 1502.2007     0.0    0.00 15:10:40.57M
2021-10-28T08:54:27.360Z|I-OCEAN7-304-1214551|  25.91  14.195  39.995  33.020 1502.1996     0.0    0.00 15:10:45.63M
2021-10-28T08:54:32.415Z|I-OCEAN7-304-1214551|  25.93  14.194  39.995  33.020 1502.2002     0.0    0.00 15:10:50.68M
2021-10-28T08:54:37.470Z|I-OCEAN7-304-1214551|  26.02  14.194  39.996  33.022 1502.2006     0.0    0.00 15:10:55.73M
2021-10-28T08:54:42.526Z|I-OCEAN7-304-1214551|  25.99  14.193  39.996  33.022 1502.2000     0.0    0.00 15:11:00.79M
2021-10-28T08:54:47.576Z|I-OCEAN7-304-1214551|  25.97  14.193  39.997  33.023 1502.1997     0.0    0.00 15:11:05.84M
2021-10-28T08:54:52.631Z|I-OCEAN7-304-1214551|  26.01  14.193  39.997  33.023 1502.2002     0.0    0.00 15:11:10.89M
2021-10-28T08:54:57.687Z|I-OCEAN7-304-1214551|  26.01  14.193  39.996  33.022 1502.2001     0.0    0.00 15:11:15.95M