2021-10-28T08:52:00.779Z|I-OCEAN7-304-1214551|  26.11  14.192  40.010  33.036 1502.2123     0.0    0.00 15:08:19.05M
2021-10-28T08:52:05.834Z|I-OCEAN7-304-1214551|  26.05  14.191  40.008  33.035 1502.2095     0.0    0.00 15:08:24.10M
2021-10-28T08:52:10.889Z|I-OCEAN7-304-1214551|  25.91  14.192  40.006  33.033 1502.2054     0.0    0.00 15:08:29.16M
2021-10-28T08:52:15.944Z|I-OCEAN7-304-1214551|  26.06  14.192  40.004  33.031 1502.2054     0.0    0.00 15:08:34.21M
2021-10-28T08:52:20.999Z|I-OCEAN7-304-1214551|  25.99  14.192  40.002  33.029 1502.2025     0.0    0.00 15:08:39.26M
2021-10-28T08:52:26.050Z|I-OCEAN7-304-1214551|  25.93  14.192  40.000  33.027 1502.1993     0.0    0.00 15:08:44.32M
2021-10-28T08:52:31.105Z|I-OCEAN7-304-1214551|  26.03  14.192  39.998  33.025 1502.1993     0.0    0.00 15:08:49.37M
2021-10-28T08:52:36.160Z|I-OCEAN7-304-1214551|  26.01  14.192  39.995  33.022 1502.1968     0.0    0.00 15:08:54.42M
2021-10-28T08:52:41.215Z|I-OCEAN7-304-1214551|  25.96  14.193  39.993  33.020 1502.1937     0.0    0.00 15:08:59.48M
2021-10-28T08:52:46.270Z|I-OCEAN7-304-1214551|  25.96  14.193  39.975  33.003 1502.1749     0.0    0.00 15:09:04.53M
2021-10-28T08:52:51.326Z|I-OCEAN7-304-1214551|  26.07  14.193  39.976  33.004 1502.1776     0.0    0.00 15:09:09.59M
2021-10-28T08:52:56.381Z|I-OCEAN7-304-1214551|  26.01  14.193  39.978  33.006 1502.1785     0.0    0.00 15:09:14.64M