2021-10-28T08:50:04.528Z|I-OCEAN7-304-1214551|  25.99  14.187  40.127  33.148 1502.3258     0.0    0.00 15:06:22.78M
2021-10-28T08:50:09.579Z|I-OCEAN7-304-1214551|  26.03  14.187  40.088  33.112 1502.2843     0.0    0.00 15:06:27.83M
2021-10-28T08:50:14.639Z|I-OCEAN7-304-1214551|  26.04  14.186  40.079  33.104 1502.2743     0.0    0.00 15:06:32.88M
2021-10-28T08:50:19.689Z|I-OCEAN7-304-1214551|  25.99  14.187  40.064  33.091 1502.2582     0.0    0.00 15:06:37.94M
2021-10-28T08:50:24.744Z|I-OCEAN7-304-1214551|  26.09  14.187  40.035  33.064 1502.2284     0.0    0.00 15:06:43.01M
2021-10-28T08:50:29.799Z|I-OCEAN7-304-1214551|  25.96  14.187  40.025  33.054 1502.2161     0.0    0.00 15:06:48.07M
2021-10-28T08:50:34.855Z|I-OCEAN7-304-1214551|  26.11  14.187  40.008  33.038 1502.2002     0.0    0.00 15:06:53.12M
2021-10-28T08:50:39.905Z|I-OCEAN7-304-1214551|  25.94  14.187  40.006  33.037 1502.1963     0.0    0.00 15:06:58.17M
2021-10-28T08:50:44.960Z|I-OCEAN7-304-1214551|  26.07  14.188  40.005  33.034 1502.1973     0.0    0.00 15:07:03.22M
2021-10-28T08:50:50.015Z|I-OCEAN7-304-1214551|  25.95  14.188  40.003  33.033 1502.1943     0.0    0.00 15:07:08.28M
2021-10-28T08:50:55.071Z|I-OCEAN7-304-1214551|  26.05  14.188  40.037  33.064 1502.2339     0.0    0.00 15:07:13.33M