2021-10-28T08:50:04.528Z|I-OCEAN7-304-1214551| 25.99 14.187 40.127 33.148 1502.3258 0.0 0.00 15:06:22.78M 2021-10-28T08:50:09.579Z|I-OCEAN7-304-1214551| 26.03 14.187 40.088 33.112 1502.2843 0.0 0.00 15:06:27.83M 2021-10-28T08:50:14.639Z|I-OCEAN7-304-1214551| 26.04 14.186 40.079 33.104 1502.2743 0.0 0.00 15:06:32.88M 2021-10-28T08:50:19.689Z|I-OCEAN7-304-1214551| 25.99 14.187 40.064 33.091 1502.2582 0.0 0.00 15:06:37.94M 2021-10-28T08:50:24.744Z|I-OCEAN7-304-1214551| 26.09 14.187 40.035 33.064 1502.2284 0.0 0.00 15:06:43.01M 2021-10-28T08:50:29.799Z|I-OCEAN7-304-1214551| 25.96 14.187 40.025 33.054 1502.2161 0.0 0.00 15:06:48.07M 2021-10-28T08:50:34.855Z|I-OCEAN7-304-1214551| 26.11 14.187 40.008 33.038 1502.2002 0.0 0.00 15:06:53.12M 2021-10-28T08:50:39.905Z|I-OCEAN7-304-1214551| 25.94 14.187 40.006 33.037 1502.1963 0.0 0.00 15:06:58.17M 2021-10-28T08:50:44.960Z|I-OCEAN7-304-1214551| 26.07 14.188 40.005 33.034 1502.1973 0.0 0.00 15:07:03.22M 2021-10-28T08:50:50.015Z|I-OCEAN7-304-1214551| 25.95 14.188 40.003 33.033 1502.1943 0.0 0.00 15:07:08.28M 2021-10-28T08:50:55.071Z|I-OCEAN7-304-1214551| 26.05 14.188 40.037 33.064 1502.2339 0.0 0.00 15:07:13.33M