2021-10-28T08:28:00.245Z|I-OCEAN7-304-1214551|  25.96  14.187  39.957  32.991 1502.1420     0.0    0.00 14:44:18.45M
2021-10-28T08:28:05.300Z|I-OCEAN7-304-1214551|  25.96  14.187  39.958  32.992 1502.1434     0.0    0.00 14:44:23.50M
2021-10-28T08:28:10.355Z|I-OCEAN7-304-1214551|  25.94  14.187  39.959  32.994 1502.1445     0.0    0.00 14:44:28.56M
2021-10-28T08:28:15.501Z|I-OCEAN7-304-1214551|  25.94  14.187  39.999  33.030 1502.1870     0.0    0.00 14:44:33.61M
2021-10-28T08:28:20.466Z|I-OCEAN7-304-1214551|  25.91  14.187  39.998  33.030 1502.1862     0.0    0.00 14:44:38.75M
2021-10-28T08:28:25.521Z|I-OCEAN7-304-1214551|  25.91  14.187  39.990  33.022 1502.1771     0.0    0.00 14:44:43.72M
2021-10-28T08:28:30.571Z|I-OCEAN7-304-1214551|  25.94  14.187  39.989  33.021 1502.1765     0.0    0.00 14:44:48.77M
2021-10-28T08:28:35.631Z|I-OCEAN7-304-1214551|  25.89  14.187  39.988  33.021 1502.1746     0.0    0.00 14:44:53.82M
2021-10-28T08:28:40.682Z|I-OCEAN7-304-1214551|  25.98  14.187  39.987  33.020 1502.1753     0.0    0.00 14:44:58.88M
2021-10-28T08:28:45.737Z|I-OCEAN7-304-1214551|  25.89  14.187  39.991  33.023 1502.1780     0.0    0.00 14:45:03.93M
2021-10-28T08:28:50.792Z|I-OCEAN7-304-1214551|  25.90  14.187  39.992  33.023 1502.1783     0.0    0.00 14:45:09.00M
2021-10-28T08:28:55.847Z|I-OCEAN7-304-1214551|  25.92  14.187  39.992  33.024 1502.1791     0.0    0.00 14:45:14.06M