2021-10-28T08:26:03.990Z|I-OCEAN7-304-1214551|  25.91  14.186  39.977  33.010 1502.1620     0.0    0.00 14:42:22.20M
2021-10-28T08:26:09.045Z|I-OCEAN7-304-1214551|  25.88  14.186  39.978  33.012 1502.1626     0.0    0.00 14:42:27.25M
2021-10-28T08:26:14.105Z|I-OCEAN7-304-1214551|  25.88  14.186  39.979  33.012 1502.1636     0.0    0.00 14:42:32.30M
2021-10-28T08:26:19.155Z|I-OCEAN7-304-1214551|  25.91  14.186  39.967  33.001 1502.1499     0.0    0.00 14:42:37.36M
2021-10-28T08:26:24.211Z|I-OCEAN7-304-1214551|  25.91  14.186  39.965  32.999 1502.1475     0.0    0.00 14:42:42.41M
2021-10-28T08:26:29.266Z|I-OCEAN7-304-1214551|  25.91  14.186  39.963  32.998 1502.1455     0.0    0.00 14:42:47.46M
2021-10-28T08:26:34.321Z|I-OCEAN7-304-1214551|  25.84  14.186  39.962  32.996 1502.1442     0.0    0.00 14:42:52.52M
2021-10-28T08:26:39.376Z|I-OCEAN7-304-1214551|  25.94  14.187  39.960  32.995 1502.1450     0.0    0.00 14:42:57.57M
2021-10-28T08:26:44.427Z|I-OCEAN7-304-1214551|  25.87  14.187  39.959  32.993 1502.1422     0.0    0.00 14:43:02.63M
2021-10-28T08:26:49.482Z|I-OCEAN7-304-1214551|  25.88  14.187  39.957  32.992 1502.1418     0.0    0.00 14:43:07.68M
2021-10-28T08:26:54.542Z|I-OCEAN7-304-1214551|  25.91  14.187  39.957  32.991 1502.1418     0.0    0.00 14:43:12.73M
2021-10-28T08:26:59.592Z|I-OCEAN7-304-1214551|  25.87  14.187  39.956  32.990 1502.1409     0.0    0.00 14:43:17.79M