2021-10-28T08:26:03.990Z|I-OCEAN7-304-1214551| 25.91 14.186 39.977 33.010 1502.1620 0.0 0.00 14:42:22.20M 2021-10-28T08:26:09.045Z|I-OCEAN7-304-1214551| 25.88 14.186 39.978 33.012 1502.1626 0.0 0.00 14:42:27.25M 2021-10-28T08:26:14.105Z|I-OCEAN7-304-1214551| 25.88 14.186 39.979 33.012 1502.1636 0.0 0.00 14:42:32.30M 2021-10-28T08:26:19.155Z|I-OCEAN7-304-1214551| 25.91 14.186 39.967 33.001 1502.1499 0.0 0.00 14:42:37.36M 2021-10-28T08:26:24.211Z|I-OCEAN7-304-1214551| 25.91 14.186 39.965 32.999 1502.1475 0.0 0.00 14:42:42.41M 2021-10-28T08:26:29.266Z|I-OCEAN7-304-1214551| 25.91 14.186 39.963 32.998 1502.1455 0.0 0.00 14:42:47.46M 2021-10-28T08:26:34.321Z|I-OCEAN7-304-1214551| 25.84 14.186 39.962 32.996 1502.1442 0.0 0.00 14:42:52.52M 2021-10-28T08:26:39.376Z|I-OCEAN7-304-1214551| 25.94 14.187 39.960 32.995 1502.1450 0.0 0.00 14:42:57.57M 2021-10-28T08:26:44.427Z|I-OCEAN7-304-1214551| 25.87 14.187 39.959 32.993 1502.1422 0.0 0.00 14:43:02.63M 2021-10-28T08:26:49.482Z|I-OCEAN7-304-1214551| 25.88 14.187 39.957 32.992 1502.1418 0.0 0.00 14:43:07.68M 2021-10-28T08:26:54.542Z|I-OCEAN7-304-1214551| 25.91 14.187 39.957 32.991 1502.1418 0.0 0.00 14:43:12.73M 2021-10-28T08:26:59.592Z|I-OCEAN7-304-1214551| 25.87 14.187 39.956 32.990 1502.1409 0.0 0.00 14:43:17.79M