2021-10-28T08:22:01.374Z|I-OCEAN7-304-1214551|  25.91  14.185  39.926  32.964 1502.1042     0.0    0.00 14:38:19.56M
2021-10-28T08:22:06.434Z|I-OCEAN7-304-1214551|  25.91  14.185  39.927  32.965 1502.1060     0.0    0.00 14:38:24.61M
2021-10-28T08:22:11.489Z|I-OCEAN7-304-1214551|  25.83  14.185  39.928  32.966 1502.1062     0.0    0.00 14:38:29.67M
2021-10-28T08:22:16.540Z|I-OCEAN7-304-1214551|  25.88  14.185  39.930  32.968 1502.1089     0.0    0.00 14:38:34.72M
2021-10-28T08:22:21.595Z|I-OCEAN7-304-1214551|  25.83  14.186  39.933  32.970 1502.1108     0.0    0.00 14:38:39.78M
2021-10-28T08:22:26.650Z|I-OCEAN7-304-1214551|  25.93  14.186  39.935  32.972 1502.1149     0.0    0.00 14:38:44.83M
2021-10-28T08:22:31.705Z|I-OCEAN7-304-1214551|  25.88  14.186  39.938  32.975 1502.1174     0.0    0.00 14:38:49.88M
2021-10-28T08:22:36.756Z|I-OCEAN7-304-1214551|  25.88  14.186  39.940  32.977 1502.1206     0.0    0.00 14:38:54.94M
2021-10-28T08:22:41.811Z|I-OCEAN7-304-1214551|  25.89  14.186  39.943  32.979 1502.1230     0.0    0.00 14:39:00.01M
2021-10-28T08:22:46.866Z|I-OCEAN7-304-1214551|  25.89  14.186  39.945  32.981 1502.1250     0.0    0.00 14:39:05.06M
2021-10-28T08:22:51.921Z|I-OCEAN7-304-1214551|  25.89  14.186  39.947  32.983 1502.1268     0.0    0.00 14:39:10.12M
2021-10-28T08:22:56.976Z|I-OCEAN7-304-1214551|  25.93  14.185  39.948  32.985 1502.1285     0.0    0.00 14:39:15.17M