2021-10-28T08:20:00.069Z|I-OCEAN7-304-1214551| 25.88 14.186 39.938 32.974 1502.1194 0.0 0.00 14:36:18.26M 2021-10-28T08:20:05.124Z|I-OCEAN7-304-1214551| 25.86 14.186 39.938 32.974 1502.1187 0.0 0.00 14:36:23.31M 2021-10-28T08:20:10.179Z|I-OCEAN7-304-1214551| 25.89 14.186 39.937 32.974 1502.1189 0.0 0.00 14:36:28.36M 2021-10-28T08:20:15.229Z|I-OCEAN7-304-1214551| 25.90 14.186 39.938 32.974 1502.1193 0.0 0.00 14:36:33.42M 2021-10-28T08:20:20.289Z|I-OCEAN7-304-1214551| 25.91 14.186 39.937 32.974 1502.1185 0.0 0.00 14:36:38.47M 2021-10-28T08:20:25.340Z|I-OCEAN7-304-1214551| 25.91 14.185 39.937 32.974 1502.1163 0.0 0.00 14:36:43.53M 2021-10-28T08:20:30.395Z|I-OCEAN7-304-1214551| 25.90 14.185 39.935 32.973 1502.1140 0.0 0.00 14:36:48.58M 2021-10-28T08:20:35.450Z|I-OCEAN7-304-1214551| 26.00 14.185 39.934 32.972 1502.1140 0.0 0.00 14:36:53.63M 2021-10-28T08:20:40.505Z|I-OCEAN7-304-1214551| 25.91 14.184 39.934 32.972 1502.1108 0.0 0.00 14:36:58.69M 2021-10-28T08:20:45.556Z|I-OCEAN7-304-1214551| 25.91 14.184 39.933 32.971 1502.1101 0.0 0.00 14:37:03.74M 2021-10-28T08:20:50.616Z|I-OCEAN7-304-1214551| 25.96 14.184 39.932 32.971 1502.1099 0.0 0.00 14:37:08.79M 2021-10-28T08:20:55.666Z|I-OCEAN7-304-1214551| 25.96 14.185 39.931 32.970 1502.1095 0.0 0.00 14:37:13.84M