2021-10-28T07:49:00.011Z|I-OCEAN7-304-1214551|  25.78  14.187  39.949  32.985 1502.1307     0.0    0.00 14:05:18.12M
2021-10-28T07:49:05.067Z|I-OCEAN7-304-1214551|  25.73  14.186  39.954  32.989 1502.1344     0.0    0.00 14:05:23.18M
2021-10-28T07:49:10.122Z|I-OCEAN7-304-1214551|  25.82  14.186  39.955  32.990 1502.1373     0.0    0.00 14:05:28.23M
2021-10-28T07:49:15.177Z|I-OCEAN7-304-1214551|  25.80  14.186  40.038  33.066 1502.2261     0.0    0.00 14:05:33.29M
2021-10-28T07:49:20.227Z|I-OCEAN7-304-1214551|  25.72  14.187  40.038  33.067 1502.2256     0.0    0.00 14:05:38.34M
2021-10-28T07:49:25.282Z|I-OCEAN7-304-1214551|  25.76  14.187  40.039  33.067 1502.2275     0.0    0.00 14:05:43.39M
2021-10-28T07:49:30.338Z|I-OCEAN7-304-1214551|  25.75  14.187  40.127  33.148 1502.3230     0.0    0.00 14:05:48.45M
2021-10-28T07:49:35.393Z|I-OCEAN7-304-1214551|  25.80  14.187  40.133  33.153 1502.3300     0.0    0.00 14:05:53.50M
2021-10-28T07:49:40.448Z|I-OCEAN7-304-1214551|  25.86  14.187  40.114  33.136 1502.3101     0.0    0.00 14:05:58.55M
2021-10-28T07:49:45.503Z|I-OCEAN7-304-1214551|  25.63  14.187  40.084  33.108 1502.2732     0.0    0.00 14:06:03.61M
2021-10-28T07:49:50.559Z|I-OCEAN7-304-1214551|  25.82  14.187  40.117  33.139 1502.3119     0.0    0.00 14:06:08.66M
2021-10-28T07:49:55.609Z|I-OCEAN7-304-1214551|  25.76  14.187  40.285  33.294 1502.4929     0.0    0.00 14:06:13.72M