2021-10-28T07:47:03.756Z|I-OCEAN7-304-1214551| 25.70 14.184 39.969 33.005 1502.1456 0.0 0.00 14:03:21.85M 2021-10-28T07:47:08.811Z|I-OCEAN7-304-1214551| 25.83 14.184 39.970 33.005 1502.1481 0.0 0.00 14:03:26.91M 2021-10-28T07:47:13.867Z|I-OCEAN7-304-1214551| 25.74 14.184 39.971 33.006 1502.1478 0.0 0.00 14:03:31.96M 2021-10-28T07:47:18.917Z|I-OCEAN7-304-1214551| 25.78 14.184 39.971 33.007 1502.1493 0.0 0.00 14:03:37.03M 2021-10-28T07:47:24.022Z|I-OCEAN7-304-1214551| 25.72 14.184 39.972 33.007 1502.1486 0.0 0.00 14:03:42.08M 2021-10-28T07:47:29.032Z|I-OCEAN7-304-1214551| 25.79 14.184 39.972 33.007 1502.1497 0.0 0.00 14:03:47.18M 2021-10-28T07:47:34.083Z|I-OCEAN7-304-1214551| 25.68 14.184 39.972 33.007 1502.1475 0.0 0.00 14:03:52.19M 2021-10-28T07:47:39.138Z|I-OCEAN7-304-1214551| 25.68 14.184 39.971 33.007 1502.1467 0.0 0.00 14:03:57.24M 2021-10-28T07:47:44.188Z|I-OCEAN7-304-1214551| 25.70 14.184 39.971 33.007 1502.1472 0.0 0.00 14:04:02.30M 2021-10-28T07:47:49.248Z|I-OCEAN7-304-1214551| 25.70 14.184 39.972 33.008 1502.1478 0.0 0.00 14:04:07.35M 2021-10-28T07:47:54.298Z|I-OCEAN7-304-1214551| 25.81 14.184 39.973 33.009 1502.1508 0.0 0.00 14:04:12.41M 2021-10-28T07:47:59.399Z|I-OCEAN7-304-1214551| 25.81 14.184 39.973 33.009 1502.1516 0.0 0.00 14:04:17.46M