2021-10-28T07:32:04.056Z|I-OCEAN7-304-1214551|  25.66  14.184  39.924  32.964 1502.0948     0.0    0.00 13:48:22.13M
2021-10-28T07:32:09.112Z|I-OCEAN7-304-1214551|  25.76  14.184  39.947  32.984 1502.1219     0.0    0.00 13:48:27.18M
2021-10-28T07:32:14.167Z|I-OCEAN7-304-1214551|  25.61  14.184  39.947  32.985 1502.1205     0.0    0.00 13:48:32.23M
2021-10-28T07:32:19.222Z|I-OCEAN7-304-1214551|  25.68  14.185  39.957  32.994 1502.1331     0.0    0.00 13:48:37.29M
2021-10-28T07:32:24.272Z|I-OCEAN7-304-1214551|  25.72  14.185  39.958  32.995 1502.1353     0.0    0.00 13:48:42.34M
2021-10-28T07:32:29.328Z|I-OCEAN7-304-1214551|  25.72  14.185  39.959  32.995 1502.1362     0.0    0.00 13:48:47.40M
2021-10-28T07:32:34.383Z|I-OCEAN7-304-1214551|  25.72  14.185  39.959  32.995 1502.1370     0.0    0.00 13:48:52.45M
2021-10-28T07:32:39.438Z|I-OCEAN7-304-1214551|  25.67  14.186  39.960  32.995 1502.1376     0.0    0.00 13:48:57.50M
2021-10-28T07:32:44.493Z|I-OCEAN7-304-1214551|  25.74  14.186  39.960  32.995 1502.1393     0.0    0.00 13:49:02.56M
2021-10-28T07:32:49.543Z|I-OCEAN7-304-1214551|  25.63  14.186  39.959  32.995 1502.1371     0.0    0.00 13:49:07.61M
2021-10-28T07:32:54.604Z|I-OCEAN7-304-1214551|  25.76  14.185  39.959  32.995 1502.1383     0.0    0.00 13:49:12.66M
2021-10-28T07:32:59.654Z|I-OCEAN7-304-1214551|  25.68  14.185  39.958  32.994 1502.1357     0.0    0.00 13:49:17.72M