2021-10-28T07:30:02.751Z|I-OCEAN7-304-1214551| 25.71 14.184 39.556 32.626 1501.6992 0.0 0.00 13:46:20.80M 2021-10-28T07:30:07.801Z|I-OCEAN7-304-1214551| 25.61 14.184 39.564 32.633 1501.7064 0.0 0.00 13:46:25.86M 2021-10-28T07:30:12.856Z|I-OCEAN7-304-1214551| 25.81 14.184 39.578 32.646 1501.7246 0.0 0.00 13:46:30.91M 2021-10-28T07:30:17.912Z|I-OCEAN7-304-1214551| 25.66 14.184 39.579 32.647 1501.7229 0.0 0.00 13:46:35.96M 2021-10-28T07:30:22.967Z|I-OCEAN7-304-1214551| 25.83 14.184 39.581 32.648 1501.7273 0.0 0.00 13:46:41.04M 2021-10-28T07:30:28.022Z|I-OCEAN7-304-1214551| 25.71 14.184 39.582 32.649 1501.7275 0.0 0.00 13:46:46.09M 2021-10-28T07:30:33.077Z|I-OCEAN7-304-1214551| 25.63 14.184 39.583 32.650 1501.7272 0.0 0.00 13:46:51.14M 2021-10-28T07:30:38.133Z|I-OCEAN7-304-1214551| 25.74 14.184 39.584 32.651 1501.7302 0.0 0.00 13:46:56.20M 2021-10-28T07:30:43.183Z|I-OCEAN7-304-1214551| 25.66 14.184 39.618 32.682 1501.7653 0.0 0.00 13:47:01.25M 2021-10-28T07:30:48.238Z|I-OCEAN7-304-1214551| 25.64 14.184 39.641 32.703 1501.7898 0.0 0.00 13:47:06.30M 2021-10-28T07:30:53.293Z|I-OCEAN7-304-1214551| 25.59 14.184 39.393 32.475 1501.5219 0.0 0.00 13:47:11.36M 2021-10-28T07:30:58.349Z|I-OCEAN7-304-1214551| 25.60 14.184 39.329 32.417 1501.4535 0.0 0.00 13:47:16.41M