2021-10-28T07:30:02.751Z|I-OCEAN7-304-1214551|  25.71  14.184  39.556  32.626 1501.6992     0.0    0.00 13:46:20.80M
2021-10-28T07:30:07.801Z|I-OCEAN7-304-1214551|  25.61  14.184  39.564  32.633 1501.7064     0.0    0.00 13:46:25.86M
2021-10-28T07:30:12.856Z|I-OCEAN7-304-1214551|  25.81  14.184  39.578  32.646 1501.7246     0.0    0.00 13:46:30.91M
2021-10-28T07:30:17.912Z|I-OCEAN7-304-1214551|  25.66  14.184  39.579  32.647 1501.7229     0.0    0.00 13:46:35.96M
2021-10-28T07:30:22.967Z|I-OCEAN7-304-1214551|  25.83  14.184  39.581  32.648 1501.7273     0.0    0.00 13:46:41.04M
2021-10-28T07:30:28.022Z|I-OCEAN7-304-1214551|  25.71  14.184  39.582  32.649 1501.7275     0.0    0.00 13:46:46.09M
2021-10-28T07:30:33.077Z|I-OCEAN7-304-1214551|  25.63  14.184  39.583  32.650 1501.7272     0.0    0.00 13:46:51.14M
2021-10-28T07:30:38.133Z|I-OCEAN7-304-1214551|  25.74  14.184  39.584  32.651 1501.7302     0.0    0.00 13:46:56.20M
2021-10-28T07:30:43.183Z|I-OCEAN7-304-1214551|  25.66  14.184  39.618  32.682 1501.7653     0.0    0.00 13:47:01.25M
2021-10-28T07:30:48.238Z|I-OCEAN7-304-1214551|  25.64  14.184  39.641  32.703 1501.7898     0.0    0.00 13:47:06.30M
2021-10-28T07:30:53.293Z|I-OCEAN7-304-1214551|  25.59  14.184  39.393  32.475 1501.5219     0.0    0.00 13:47:11.36M
2021-10-28T07:30:58.349Z|I-OCEAN7-304-1214551|  25.60  14.184  39.329  32.417 1501.4535     0.0    0.00 13:47:16.41M