2021-10-28T07:17:04.352Z|I-OCEAN7-304-1214551|  25.54  14.183  39.950  32.989 1502.1191     0.0    0.00 13:33:22.38M
2021-10-28T07:17:09.407Z|I-OCEAN7-304-1214551|  25.54  14.183  39.952  32.990 1502.1204     0.0    0.00 13:33:27.43M
2021-10-28T07:17:14.462Z|I-OCEAN7-304-1214551|  25.60  14.182  39.953  32.991 1502.1218     0.0    0.00 13:33:32.49M
2021-10-28T07:17:19.517Z|I-OCEAN7-304-1214551|  25.66  14.182  39.953  32.992 1502.1226     0.0    0.00 13:33:37.54M
2021-10-28T07:17:24.573Z|I-OCEAN7-304-1214551|  25.55  14.182  39.953  32.992 1502.1210     0.0    0.00 13:33:42.60M
2021-10-28T07:17:29.628Z|I-OCEAN7-304-1214551|  25.57  14.182  39.954  32.993 1502.1221     0.0    0.00 13:33:47.65M
2021-10-28T07:17:34.683Z|I-OCEAN7-304-1214551|  25.63  14.182  39.955  32.994 1502.1233     0.0    0.00 13:33:52.71M
2021-10-28T07:17:39.738Z|I-OCEAN7-304-1214551|  25.57  14.182  39.956  32.995 1502.1240     0.0    0.00 13:33:57.76M
2021-10-28T07:17:44.788Z|I-OCEAN7-304-1214551|  25.81  14.182  40.023  33.057 1502.2013     0.0    0.00 13:34:02.81M
2021-10-28T07:17:49.844Z|I-OCEAN7-304-1214551|  25.64  14.182  40.024  33.057 1502.1991     0.0    0.00 13:34:07.87M
2021-10-28T07:17:54.899Z|I-OCEAN7-304-1214551|  25.66  14.182  40.023  33.057 1502.1987     0.0    0.00 13:34:12.92M
2021-10-28T07:17:59.954Z|I-OCEAN7-304-1214551|  25.62  14.182  40.023  33.056 1502.1980     0.0    0.00 13:34:17.97M