2021-10-28T07:17:04.352Z|I-OCEAN7-304-1214551| 25.54 14.183 39.950 32.989 1502.1191 0.0 0.00 13:33:22.38M 2021-10-28T07:17:09.407Z|I-OCEAN7-304-1214551| 25.54 14.183 39.952 32.990 1502.1204 0.0 0.00 13:33:27.43M 2021-10-28T07:17:14.462Z|I-OCEAN7-304-1214551| 25.60 14.182 39.953 32.991 1502.1218 0.0 0.00 13:33:32.49M 2021-10-28T07:17:19.517Z|I-OCEAN7-304-1214551| 25.66 14.182 39.953 32.992 1502.1226 0.0 0.00 13:33:37.54M 2021-10-28T07:17:24.573Z|I-OCEAN7-304-1214551| 25.55 14.182 39.953 32.992 1502.1210 0.0 0.00 13:33:42.60M 2021-10-28T07:17:29.628Z|I-OCEAN7-304-1214551| 25.57 14.182 39.954 32.993 1502.1221 0.0 0.00 13:33:47.65M 2021-10-28T07:17:34.683Z|I-OCEAN7-304-1214551| 25.63 14.182 39.955 32.994 1502.1233 0.0 0.00 13:33:52.71M 2021-10-28T07:17:39.738Z|I-OCEAN7-304-1214551| 25.57 14.182 39.956 32.995 1502.1240 0.0 0.00 13:33:57.76M 2021-10-28T07:17:44.788Z|I-OCEAN7-304-1214551| 25.81 14.182 40.023 33.057 1502.2013 0.0 0.00 13:34:02.81M 2021-10-28T07:17:49.844Z|I-OCEAN7-304-1214551| 25.64 14.182 40.024 33.057 1502.1991 0.0 0.00 13:34:07.87M 2021-10-28T07:17:54.899Z|I-OCEAN7-304-1214551| 25.66 14.182 40.023 33.057 1502.1987 0.0 0.00 13:34:12.92M 2021-10-28T07:17:59.954Z|I-OCEAN7-304-1214551| 25.62 14.182 40.023 33.056 1502.1980 0.0 0.00 13:34:17.97M