2021-10-28T07:12:01.078Z|I-OCEAN7-304-1214551|  25.51  14.181  40.027  33.061 1502.1973     0.0    0.00 13:28:19.11M
2021-10-28T07:12:06.133Z|I-OCEAN7-304-1214551|  25.63  14.181  40.025  33.059 1502.1970     0.0    0.00 13:28:24.16M
2021-10-28T07:12:11.196Z|I-OCEAN7-304-1214551|  25.58  14.181  40.022  33.057 1502.1945     0.0    0.00 13:28:29.21M
2021-10-28T07:12:16.244Z|I-OCEAN7-304-1214551|  25.54  14.182  40.021  33.055 1502.1923     0.0    0.00 13:28:34.27M
2021-10-28T07:12:21.299Z|I-OCEAN7-304-1214551|  25.52  14.182  40.019  33.053 1502.1902     0.0    0.00 13:28:39.32M
2021-10-28T07:12:26.354Z|I-OCEAN7-304-1214551|  25.52  14.182  40.017  33.052 1502.1887     0.0    0.00 13:28:44.37M
2021-10-28T07:12:31.415Z|I-OCEAN7-304-1214551|  25.51  14.182  40.015  33.050 1502.1866     0.0    0.00 13:28:49.43M
2021-10-28T07:12:36.465Z|I-OCEAN7-304-1214551|  25.46  14.182  40.013  33.048 1502.1840     0.0    0.00 13:28:54.48M
2021-10-28T07:12:41.520Z|I-OCEAN7-304-1214551|  25.60  14.182  40.012  33.046 1502.1849     0.0    0.00 13:28:59.53M
2021-10-28T07:12:46.575Z|I-OCEAN7-304-1214551|  25.54  14.182  40.010  33.045 1502.1819     0.0    0.00 13:29:04.59M
2021-10-28T07:12:51.625Z|I-OCEAN7-304-1214551|  25.62  14.182  40.009  33.044 1502.1812     0.0    0.00 13:29:09.64M
2021-10-28T07:12:56.686Z|I-OCEAN7-304-1214551|  25.62  14.182  40.007  33.042 1502.1792     0.0    0.00 13:29:14.69M