2021-10-28T07:06:02.212Z|I-OCEAN7-304-1214551|  25.54  14.180  40.299  33.313 1502.4895     0.0    0.00 13:22:20.22M
2021-10-28T07:06:07.268Z|I-OCEAN7-304-1214551|  25.54  14.180  40.299  33.313 1502.4890     0.0    0.00 13:22:25.27M
2021-10-28T07:06:12.323Z|I-OCEAN7-304-1214551|  25.53  14.179  40.330  33.342 1502.5216     0.0    0.00 13:22:30.33M
2021-10-28T07:06:17.378Z|I-OCEAN7-304-1214551|  25.61  14.179  40.330  33.343 1502.5227     0.0    0.00 13:22:35.38M
2021-10-28T07:06:22.428Z|I-OCEAN7-304-1214551|  25.49  14.179  40.331  33.343 1502.5210     0.0    0.00 13:22:40.43M
2021-10-28T07:06:27.484Z|I-OCEAN7-304-1214551|  25.48  14.179  40.331  33.343 1502.5211     0.0    0.00 13:22:45.48M
2021-10-28T07:06:32.544Z|I-OCEAN7-304-1214551|  25.52  14.179  40.331  33.343 1502.5219     0.0    0.00 13:22:50.54M
2021-10-28T07:06:37.594Z|I-OCEAN7-304-1214551|  25.46  14.179  40.330  33.342 1502.5203     0.0    0.00 13:22:55.60M
2021-10-28T07:06:42.649Z|I-OCEAN7-304-1214551|  25.41  14.179  40.329  33.341 1502.5177     0.0    0.00 13:23:00.65M
2021-10-28T07:06:47.699Z|I-OCEAN7-304-1214551|  25.49  14.179  40.308  33.322 1502.4967     0.0    0.00 13:23:05.70M
2021-10-28T07:06:52.760Z|I-OCEAN7-304-1214551|  25.49  14.179  40.305  33.319 1502.4934     0.0    0.00 13:23:10.75M
2021-10-28T07:06:57.815Z|I-OCEAN7-304-1214551|  25.53  14.179  40.281  33.297 1502.4689     0.0    0.00 13:23:15.81M