2021-10-28T07:04:00.907Z|I-OCEAN7-304-1214551|  25.43  14.179  40.294  33.310 1502.4795     0.0    0.00 13:20:18.89M
2021-10-28T07:04:05.962Z|I-OCEAN7-304-1214551|  25.53  14.178  40.259  33.278 1502.4432     0.0    0.00 13:20:23.95M
2021-10-28T07:04:11.017Z|I-OCEAN7-304-1214551|  25.57  14.179  40.237  33.257 1502.4202     0.0    0.00 13:20:29.02M
2021-10-28T07:04:16.068Z|I-OCEAN7-304-1214551|  25.52  14.179  40.212  33.234 1502.3925     0.0    0.00 13:20:34.08M
2021-10-28T07:04:21.123Z|I-OCEAN7-304-1214551|  25.52  14.179  40.248  33.267 1502.4310     0.0    0.00 13:20:39.13M
2021-10-28T07:04:26.173Z|I-OCEAN7-304-1214551|  25.53  14.179  40.248  33.267 1502.4315     0.0    0.00 13:20:44.18M
2021-10-28T07:04:31.233Z|I-OCEAN7-304-1214551|  25.56  14.179  40.248  33.267 1502.4323     0.0    0.00 13:20:49.23M
2021-10-28T07:04:36.289Z|I-OCEAN7-304-1214551|  25.56  14.179  40.220  33.241 1502.4016     0.0    0.00 13:20:54.29M
2021-10-28T07:04:41.344Z|I-OCEAN7-304-1214551|  25.48  14.179  40.209  33.230 1502.3893     0.0    0.00 13:20:59.34M
2021-10-28T07:04:46.399Z|I-OCEAN7-304-1214551|  25.56  14.180  40.189  33.212 1502.3701     0.0    0.00 13:21:04.40M
2021-10-28T07:04:51.449Z|I-OCEAN7-304-1214551|  25.46  14.180  40.187  33.210 1502.3676     0.0    0.00 13:21:09.45M
2021-10-28T07:04:56.504Z|I-OCEAN7-304-1214551|  25.56  14.180  40.199  33.220 1502.3824     0.0    0.00 13:21:14.50M