2021-10-28T06:53:03.818Z|I-OCEAN7-304-1214551|  25.46  14.176  39.954  32.998 1502.1066     0.0    0.00 13:09:21.78M
2021-10-28T06:53:08.873Z|I-OCEAN7-304-1214551|  25.50  14.176  39.952  32.996 1502.1046     0.0    0.00 13:09:26.84M
2021-10-28T06:53:13.928Z|I-OCEAN7-304-1214551|  25.45  14.176  39.949  32.994 1502.1018     0.0    0.00 13:09:31.89M
2021-10-28T06:53:18.984Z|I-OCEAN7-304-1214551|  25.45  14.176  39.947  32.992 1502.0996     0.0    0.00 13:09:36.94M
2021-10-28T06:53:24.039Z|I-OCEAN7-304-1214551|  25.54  14.177  39.945  32.989 1502.0994     0.0    0.00 13:09:42.02M
2021-10-28T06:53:29.089Z|I-OCEAN7-304-1214551|  25.49  14.176  40.010  33.050 1502.1687     0.0    0.00 13:09:47.07M
2021-10-28T06:53:34.149Z|I-OCEAN7-304-1214551|  25.52  14.176  40.010  33.050 1502.1696     0.0    0.00 13:09:52.12M
2021-10-28T06:53:39.200Z|I-OCEAN7-304-1214551|  25.48  14.176  39.987  33.028 1502.1433     0.0    0.00 13:09:57.18M
2021-10-28T06:53:44.255Z|I-OCEAN7-304-1214551|  25.48  14.176  39.987  33.028 1502.1433     0.0    0.00 13:10:02.23M
2021-10-28T06:53:49.310Z|I-OCEAN7-304-1214551|  25.43  14.176  39.986  33.028 1502.1422     0.0    0.00 13:10:07.28M
2021-10-28T06:53:54.360Z|I-OCEAN7-304-1214551|  25.43  14.177  39.986  33.027 1502.1421     0.0    0.00 13:10:12.34M
2021-10-28T06:53:59.415Z|I-OCEAN7-304-1214551|  25.43  14.177  39.971  33.013 1502.1276     0.0    0.00 13:10:17.39M