2021-10-28T06:22:03.761Z|I-OCEAN7-304-1214551|  25.27  14.167  39.899  32.956 1502.0237     0.0    0.00 12:38:21.65M
2021-10-28T06:22:08.816Z|I-OCEAN7-304-1214551|  25.37  14.167  39.899  32.956 1502.0250     0.0    0.00 12:38:26.70M
2021-10-28T06:22:13.871Z|I-OCEAN7-304-1214551|  25.26  14.166  39.899  32.956 1502.0223     0.0    0.00 12:38:31.76M
2021-10-28T06:22:18.924Z|I-OCEAN7-304-1214551|  25.30  14.166  39.985  33.035 1502.1160     0.0    0.00 12:38:36.81M
2021-10-28T06:22:24.023Z|I-OCEAN7-304-1214551|  25.30  14.166  39.985  33.035 1502.1155     0.0    0.00 12:38:41.86M
2021-10-28T06:22:29.037Z|I-OCEAN7-304-1214551|  25.28  14.166  39.984  33.034 1502.1136     0.0    0.00 12:38:46.96M
2021-10-28T06:22:34.092Z|I-OCEAN7-304-1214551|  25.39  14.166  39.995  33.045 1502.1268     0.0    0.00 12:38:52.98M
2021-10-28T06:22:39.142Z|I-OCEAN7-304-1214551|  25.25  14.166  39.987  33.037 1502.1154     0.0    0.00 12:38:57.05M
2021-10-28T06:22:44.198Z|I-OCEAN7-304-1214551|  25.34  14.166  39.969  33.021 1502.0973     0.0    0.00 12:39:02.10M
2021-10-28T06:22:49.248Z|I-OCEAN7-304-1214551|  25.23  14.166  39.952  33.005 1502.0781     0.0    0.00 12:39:07.15M
2021-10-28T06:22:54.303Z|I-OCEAN7-304-1214551|  25.22  14.166  39.951  33.004 1502.0765     0.0    0.00 12:39:12.20M
2021-10-28T06:22:59.453Z|I-OCEAN7-304-1214551|  25.28  14.166  39.949  33.003 1502.0762     0.0    0.00 12:39:17.26M