2021-10-28T06:18:01.145Z|I-OCEAN7-304-1214551|  25.20  14.163  39.932  32.989 1502.0508     0.0    0.00 12:34:19.04M
2021-10-28T06:18:06.200Z|I-OCEAN7-304-1214551|  25.20  14.163  39.931  32.988 1502.0493     0.0    0.00 12:34:24.09M
2021-10-28T06:18:11.255Z|I-OCEAN7-304-1214551|  25.32  14.163  39.930  32.987 1502.0496     0.0    0.00 12:34:29.14M
2021-10-28T06:18:16.306Z|I-OCEAN7-304-1214551|  25.26  14.163  39.928  32.986 1502.0468     0.0    0.00 12:34:34.20M
2021-10-28T06:18:21.366Z|I-OCEAN7-304-1214551|  25.26  14.163  39.927  32.984 1502.0449     0.0    0.00 12:34:39.25M
2021-10-28T06:18:26.416Z|I-OCEAN7-304-1214551|  25.29  14.163  39.908  32.968 1502.0253     0.0    0.00 12:34:44.31M
2021-10-28T06:18:31.466Z|I-OCEAN7-304-1214551|  25.29  14.163  39.907  32.966 1502.0233     0.0    0.00 12:34:49.36M
2021-10-28T06:18:36.527Z|I-OCEAN7-304-1214551|  25.29  14.163  39.905  32.965 1502.0216     0.0    0.00 12:34:54.41M
2021-10-28T06:18:41.582Z|I-OCEAN7-304-1214551|  25.17  14.163  39.904  32.964 1502.0188     0.0    0.00 12:34:59.47M
2021-10-28T06:18:46.632Z|I-OCEAN7-304-1214551|  25.28  14.163  39.903  32.963 1502.0200     0.0    0.00 12:35:04.52M
2021-10-28T06:18:51.687Z|I-OCEAN7-304-1214551|  25.23  14.164  39.903  32.962 1502.0198     0.0    0.00 12:35:09.57M
2021-10-28T06:18:56.748Z|I-OCEAN7-304-1214551|  25.35  14.164  39.902  32.961 1502.0220     0.0    0.00 12:35:14.63M