2021-10-28T06:14:03.579Z|I-OCEAN7-304-1214551| 25.22 14.164 39.957 33.011 1502.0796 0.0 0.00 12:30:21.46M 2021-10-28T06:14:08.635Z|I-OCEAN7-304-1214551| 25.23 14.164 39.956 33.010 1502.0787 0.0 0.00 12:30:26.51M 2021-10-28T06:14:13.690Z|I-OCEAN7-304-1214551| 25.23 14.164 39.955 33.009 1502.0776 0.0 0.00 12:30:31.56M 2021-10-28T06:14:18.745Z|I-OCEAN7-304-1214551| 25.26 14.165 39.948 33.002 1502.0712 0.0 0.00 12:30:36.62M 2021-10-28T06:14:23.800Z|I-OCEAN7-304-1214551| 25.32 14.165 39.948 33.002 1502.0721 0.0 0.00 12:30:41.67M 2021-10-28T06:14:28.861Z|I-OCEAN7-304-1214551| 25.25 14.165 39.948 33.002 1502.0719 0.0 0.00 12:30:46.72M 2021-10-28T06:14:33.911Z|I-OCEAN7-304-1214551| 25.34 14.165 40.021 33.070 1502.1526 0.0 0.00 12:30:51.78M 2021-10-28T06:14:38.966Z|I-OCEAN7-304-1214551| 25.19 14.165 40.021 33.070 1502.1504 0.0 0.00 12:30:56.83M 2021-10-28T06:14:44.021Z|I-OCEAN7-304-1214551| 25.28 14.165 40.047 33.093 1502.1788 0.0 0.00 12:31:01.89M 2021-10-28T06:14:49.072Z|I-OCEAN7-304-1214551| 25.32 14.165 40.037 33.084 1502.1686 0.0 0.00 12:31:06.94M 2021-10-28T06:14:54.127Z|I-OCEAN7-304-1214551| 25.25 14.165 40.020 33.069 1502.1489 0.0 0.00 12:31:12.01M 2021-10-28T06:14:59.182Z|I-OCEAN7-304-1214551| 25.29 14.164 40.005 33.056 1502.1334 0.0 0.00 12:31:17.07M