2021-10-28T06:14:03.579Z|I-OCEAN7-304-1214551|  25.22  14.164  39.957  33.011 1502.0796     0.0    0.00 12:30:21.46M
2021-10-28T06:14:08.635Z|I-OCEAN7-304-1214551|  25.23  14.164  39.956  33.010 1502.0787     0.0    0.00 12:30:26.51M
2021-10-28T06:14:13.690Z|I-OCEAN7-304-1214551|  25.23  14.164  39.955  33.009 1502.0776     0.0    0.00 12:30:31.56M
2021-10-28T06:14:18.745Z|I-OCEAN7-304-1214551|  25.26  14.165  39.948  33.002 1502.0712     0.0    0.00 12:30:36.62M
2021-10-28T06:14:23.800Z|I-OCEAN7-304-1214551|  25.32  14.165  39.948  33.002 1502.0721     0.0    0.00 12:30:41.67M
2021-10-28T06:14:28.861Z|I-OCEAN7-304-1214551|  25.25  14.165  39.948  33.002 1502.0719     0.0    0.00 12:30:46.72M
2021-10-28T06:14:33.911Z|I-OCEAN7-304-1214551|  25.34  14.165  40.021  33.070 1502.1526     0.0    0.00 12:30:51.78M
2021-10-28T06:14:38.966Z|I-OCEAN7-304-1214551|  25.19  14.165  40.021  33.070 1502.1504     0.0    0.00 12:30:56.83M
2021-10-28T06:14:44.021Z|I-OCEAN7-304-1214551|  25.28  14.165  40.047  33.093 1502.1788     0.0    0.00 12:31:01.89M
2021-10-28T06:14:49.072Z|I-OCEAN7-304-1214551|  25.32  14.165  40.037  33.084 1502.1686     0.0    0.00 12:31:06.94M
2021-10-28T06:14:54.127Z|I-OCEAN7-304-1214551|  25.25  14.165  40.020  33.069 1502.1489     0.0    0.00 12:31:12.01M
2021-10-28T06:14:59.182Z|I-OCEAN7-304-1214551|  25.29  14.164  40.005  33.056 1502.1334     0.0    0.00 12:31:17.07M