2021-10-28T05:54:00.611Z|I-OCEAN7-304-1214551|  25.09  14.164  39.877  32.938 1501.9904     0.0    0.00 12:10:18.43M
2021-10-28T05:54:05.667Z|I-OCEAN7-304-1214551|  25.21  14.164  39.877  32.938 1501.9927     0.0    0.00 12:10:23.49M
2021-10-28T05:54:10.722Z|I-OCEAN7-304-1214551|  25.08  14.164  39.878  32.939 1501.9905     0.0    0.00 12:10:28.54M
2021-10-28T05:54:15.777Z|I-OCEAN7-304-1214551|  25.17  14.164  39.878  32.939 1501.9919     0.0    0.00 12:10:33.60M
2021-10-28T05:54:20.832Z|I-OCEAN7-304-1214551|  25.02  14.164  39.878  32.939 1501.9897     0.0    0.00 12:10:38.65M
2021-10-28T05:54:25.882Z|I-OCEAN7-304-1214551|  25.14  14.164  39.878  32.939 1501.9924     0.0    0.00 12:10:43.71M
2021-10-28T05:54:30.938Z|I-OCEAN7-304-1214551|  25.05  14.164  39.878  32.938 1501.9907     0.0    0.00 12:10:48.76M
2021-10-28T05:54:35.993Z|I-OCEAN7-304-1214551|  25.07  14.164  39.878  32.938 1501.9910     0.0    0.00 12:10:53.81M
2021-10-28T05:54:41.048Z|I-OCEAN7-304-1214551|  25.20  14.164  39.878  32.938 1501.9932     0.0    0.00 12:10:58.87M
2021-10-28T05:54:46.103Z|I-OCEAN7-304-1214551|  25.00  14.164  39.877  32.938 1501.9894     0.0    0.00 12:11:03.92M
2021-10-28T05:54:51.154Z|I-OCEAN7-304-1214551|  25.19  14.164  39.877  32.938 1501.9926     0.0    0.00 12:11:08.97M
2021-10-28T05:54:56.209Z|I-OCEAN7-304-1214551|  25.11  14.164  39.878  32.939 1501.9923     0.0    0.00 12:11:14.04M