2021-10-28T05:43:03.527Z|I-OCEAN7-304-1214551|  25.13  14.165  39.910  32.967 1502.0277     0.0    0.00 11:59:21.32M
2021-10-28T05:43:08.582Z|I-OCEAN7-304-1214551|  25.20  14.165  39.912  32.969 1502.0316     0.0    0.00 11:59:26.38M
2021-10-28T05:43:13.633Z|I-OCEAN7-304-1214551|  25.09  14.165  39.912  32.969 1502.0300     0.0    0.00 11:59:31.43M
2021-10-28T05:43:18.688Z|I-OCEAN7-304-1214551|  25.00  14.165  39.911  32.969 1502.0276     0.0    0.00 11:59:36.49M
2021-10-28T05:43:23.743Z|I-OCEAN7-304-1214551|  25.04  14.164  40.001  33.052 1502.1254     0.0    0.00 11:59:41.54M
2021-10-28T05:43:28.793Z|I-OCEAN7-304-1214551|  25.03  14.164  40.033  33.081 1502.1591     0.0    0.00 11:59:46.59M
2021-10-28T05:43:33.854Z|I-OCEAN7-304-1214551|  25.08  14.164  40.032  33.081 1502.1592     0.0    0.00 11:59:51.64M
2021-10-28T05:43:38.909Z|I-OCEAN7-304-1214551|  25.03  14.164  39.987  33.039 1502.1091     0.0    0.00 11:59:56.70M
2021-10-28T05:43:43.964Z|I-OCEAN7-304-1214551|  25.13  14.164  39.963  33.017 1502.0844     0.0    0.00 12:00:01.76M
2021-10-28T05:43:49.014Z|I-OCEAN7-304-1214551|  25.04  14.164  39.941  32.997 1502.0582     0.0    0.00 12:00:06.81M
2021-10-28T05:43:54.069Z|I-OCEAN7-304-1214551|  25.04  14.164  39.940  32.996 1502.0576     0.0    0.00 12:00:11.86M
2021-10-28T05:43:59.125Z|I-OCEAN7-304-1214551|  25.11  14.164  39.976  33.029 1502.0968     0.0    0.00 12:00:16.92M