2021-10-28T05:35:03.346Z|I-OCEAN7-304-1214551| 25.01 14.162 39.935 32.993 1502.0470 0.0 0.00 11:51:21.13M 2021-10-28T05:35:08.401Z|I-OCEAN7-304-1214551| 25.05 14.162 39.932 32.990 1502.0447 0.0 0.00 11:51:26.19M 2021-10-28T05:35:13.456Z|I-OCEAN7-304-1214551| 25.05 14.162 39.930 32.988 1502.0424 0.0 0.00 11:51:31.24M 2021-10-28T05:35:18.512Z|I-OCEAN7-304-1214551| 25.04 14.162 39.929 32.988 1502.0409 0.0 0.00 11:51:36.29M 2021-10-28T05:35:23.562Z|I-OCEAN7-304-1214551| 25.01 14.161 39.928 32.987 1502.0381 0.0 0.00 11:51:41.35M 2021-10-28T05:35:28.617Z|I-OCEAN7-304-1214551| 25.02 14.161 39.926 32.985 1502.0363 0.0 0.00 11:51:46.40M 2021-10-28T05:35:33.672Z|I-OCEAN7-304-1214551| 25.02 14.161 39.924 32.983 1502.0343 0.0 0.00 11:51:51.45M 2021-10-28T05:35:38.728Z|I-OCEAN7-304-1214551| 25.08 14.161 39.922 32.982 1502.0330 0.0 0.00 11:51:56.50M 2021-10-28T05:35:43.783Z|I-OCEAN7-304-1214551| 25.09 14.161 39.920 32.979 1502.0306 0.0 0.00 11:52:01.56M 2021-10-28T05:35:48.838Z|I-OCEAN7-304-1214551| 25.06 14.161 39.917 32.977 1502.0271 0.0 0.00 11:52:06.62M 2021-10-28T05:35:53.893Z|I-OCEAN7-304-1214551| 25.10 14.161 39.915 32.975 1502.0240 0.0 0.00 11:52:11.67M 2021-10-28T05:35:58.949Z|I-OCEAN7-304-1214551| 24.98 14.160 39.913 32.974 1502.0198 0.0 0.00 11:52:16.72M