2021-10-28T05:35:03.346Z|I-OCEAN7-304-1214551|  25.01  14.162  39.935  32.993 1502.0470     0.0    0.00 11:51:21.13M
2021-10-28T05:35:08.401Z|I-OCEAN7-304-1214551|  25.05  14.162  39.932  32.990 1502.0447     0.0    0.00 11:51:26.19M
2021-10-28T05:35:13.456Z|I-OCEAN7-304-1214551|  25.05  14.162  39.930  32.988 1502.0424     0.0    0.00 11:51:31.24M
2021-10-28T05:35:18.512Z|I-OCEAN7-304-1214551|  25.04  14.162  39.929  32.988 1502.0409     0.0    0.00 11:51:36.29M
2021-10-28T05:35:23.562Z|I-OCEAN7-304-1214551|  25.01  14.161  39.928  32.987 1502.0381     0.0    0.00 11:51:41.35M
2021-10-28T05:35:28.617Z|I-OCEAN7-304-1214551|  25.02  14.161  39.926  32.985 1502.0363     0.0    0.00 11:51:46.40M
2021-10-28T05:35:33.672Z|I-OCEAN7-304-1214551|  25.02  14.161  39.924  32.983 1502.0343     0.0    0.00 11:51:51.45M
2021-10-28T05:35:38.728Z|I-OCEAN7-304-1214551|  25.08  14.161  39.922  32.982 1502.0330     0.0    0.00 11:51:56.50M
2021-10-28T05:35:43.783Z|I-OCEAN7-304-1214551|  25.09  14.161  39.920  32.979 1502.0306     0.0    0.00 11:52:01.56M
2021-10-28T05:35:48.838Z|I-OCEAN7-304-1214551|  25.06  14.161  39.917  32.977 1502.0271     0.0    0.00 11:52:06.62M
2021-10-28T05:35:53.893Z|I-OCEAN7-304-1214551|  25.10  14.161  39.915  32.975 1502.0240     0.0    0.00 11:52:11.67M
2021-10-28T05:35:58.949Z|I-OCEAN7-304-1214551|  24.98  14.160  39.913  32.974 1502.0198     0.0    0.00 11:52:16.72M