2021-10-28T05:30:00.078Z|I-OCEAN7-304-1214551|  25.02  14.160  40.010  33.064 1502.1259     0.0    0.00 11:46:17.84M
2021-10-28T05:30:05.133Z|I-OCEAN7-304-1214551|  24.93  14.161  40.003  33.056 1502.1168     0.0    0.00 11:46:22.89M
2021-10-28T05:30:10.188Z|I-OCEAN7-304-1214551|  24.99  14.161  40.002  33.055 1502.1167     0.0    0.00 11:46:27.94M
2021-10-28T05:30:15.243Z|I-OCEAN7-304-1214551|  24.94  14.161  39.969  33.025 1502.0803     0.0    0.00 11:46:33.02M
2021-10-28T05:30:20.294Z|I-OCEAN7-304-1214551|  25.00  14.161  39.963  33.019 1502.0754     0.0    0.00 11:46:38.07M
2021-10-28T05:30:25.349Z|I-OCEAN7-304-1214551|  25.04  14.161  39.962  33.018 1502.0747     0.0    0.00 11:46:43.12M
2021-10-28T05:30:30.404Z|I-OCEAN7-304-1214551|  25.03  14.161  39.960  33.017 1502.0736     0.0    0.00 11:46:48.18M
2021-10-28T05:30:35.459Z|I-OCEAN7-304-1214551|  24.96  14.161  39.959  33.016 1502.0717     0.0    0.00 11:46:53.23M
2021-10-28T05:30:40.514Z|I-OCEAN7-304-1214551|  24.98  14.161  39.958  33.014 1502.0703     0.0    0.00 11:46:58.28M
2021-10-28T05:30:45.570Z|I-OCEAN7-304-1214551|  25.00  14.161  39.957  33.013 1502.0693     0.0    0.00 11:47:03.34M
2021-10-28T05:30:50.620Z|I-OCEAN7-304-1214551|  24.92  14.161  39.945  33.003 1502.0551     0.0    0.00 11:47:08.39M
2021-10-28T05:30:55.675Z|I-OCEAN7-304-1214551|  25.02  14.161  39.943  33.001 1502.0547     0.0    0.00 11:47:13.44M