2021-10-28T05:17:01.683Z|I-OCEAN7-304-1214551|  24.89  14.159  39.864  32.930 1501.9615     0.0    0.00 11:33:19.42M
2021-10-28T05:17:06.738Z|I-OCEAN7-304-1214551|  24.99  14.159  39.864  32.930 1501.9634     0.0    0.00 11:33:24.47M
2021-10-28T05:17:11.794Z|I-OCEAN7-304-1214551|  24.94  14.159  39.863  32.929 1501.9624     0.0    0.00 11:33:29.53M
2021-10-28T05:17:16.849Z|I-OCEAN7-304-1214551|  24.94  14.159  39.862  32.928 1501.9609     0.0    0.00 11:33:34.58M
2021-10-28T05:17:21.899Z|I-OCEAN7-304-1214551|  25.01  14.159  39.860  32.926 1501.9601     0.0    0.00 11:33:39.63M
2021-10-28T05:17:26.954Z|I-OCEAN7-304-1214551|  25.06  14.159  39.859  32.925 1501.9591     0.0    0.00 11:33:44.69M
2021-10-28T05:17:32.010Z|I-OCEAN7-304-1214551|  24.92  14.159  39.858  32.924 1501.9556     0.0    0.00 11:33:49.74M
2021-10-28T05:17:37.065Z|I-OCEAN7-304-1214551|  24.93  14.159  39.856  32.923 1501.9542     0.0    0.00 11:33:54.79M
2021-10-28T05:17:42.120Z|I-OCEAN7-304-1214551|  24.89  14.159  39.855  32.922 1501.9519     0.0    0.00 11:33:59.85M
2021-10-28T05:17:47.175Z|I-OCEAN7-304-1214551|  24.89  14.159  39.854  32.921 1501.9501     0.0    0.00 11:34:04.90M
2021-10-28T05:17:52.231Z|I-OCEAN7-304-1214551|  24.95  14.159  39.852  32.919 1501.9487     0.0    0.00 11:34:09.95M
2021-10-28T05:17:57.286Z|I-OCEAN7-304-1214551|  25.00  14.159  39.850  32.918 1501.9486     0.0    0.00 11:34:15.03M