2021-10-28T05:04:00.049Z|I-OCEAN7-304-1214551| 24.89 14.156 39.925 32.989 1502.0211 0.0 0.00 11:20:15.93M 2021-10-28T05:04:05.109Z|I-OCEAN7-304-1214551| 24.89 14.156 39.923 32.987 1502.0178 0.0 0.00 11:20:21.00M 2021-10-28T05:04:10.165Z|I-OCEAN7-304-1214551| 24.81 14.155 39.920 32.985 1502.0129 0.0 0.00 11:20:26.06M 2021-10-28T05:04:15.215Z|I-OCEAN7-304-1214551| 24.92 14.156 39.908 32.973 1502.0021 0.0 0.00 11:20:31.11M 2021-10-28T05:04:20.270Z|I-OCEAN7-304-1214551| 24.80 14.156 39.903 32.969 1501.9962 0.0 0.00 11:20:36.16M 2021-10-28T05:04:25.320Z|I-OCEAN7-304-1214551| 24.93 14.156 39.903 32.968 1501.9989 0.0 0.00 11:20:41.22M 2021-10-28T05:04:30.380Z|I-OCEAN7-304-1214551| 24.93 14.157 39.902 32.967 1501.9991 0.0 0.00 11:20:46.27M 2021-10-28T05:04:35.431Z|I-OCEAN7-304-1214551| 24.92 14.157 39.902 32.967 1501.9995 0.0 0.00 11:20:51.32M 2021-10-28T05:04:40.486Z|I-OCEAN7-304-1214551| 24.91 14.157 39.901 32.966 1501.9989 0.0 0.00 11:20:56.38M 2021-10-28T05:04:45.541Z|I-OCEAN7-304-1214551| 24.77 14.157 39.900 32.965 1501.9958 0.0 0.00 11:21:01.43M 2021-10-28T05:04:50.596Z|I-OCEAN7-304-1214551| 24.84 14.157 39.900 32.965 1501.9965 0.0 0.00 11:21:06.48M 2021-10-28T05:04:55.652Z|I-OCEAN7-304-1214551| 24.76 14.157 39.900 32.964 1501.9951 0.0 0.00 11:21:11.54M