2021-10-28T04:58:01.177Z|I-OCEAN7-304-1214551|  24.82  14.159  40.312  33.343 1502.4441     0.0    0.00 11:14:17.06M
2021-10-28T04:58:06.237Z|I-OCEAN7-304-1214551|  24.82  14.159  40.311  33.343 1502.4438     0.0    0.00 11:14:22.11M
2021-10-28T04:58:11.287Z|I-OCEAN7-304-1214551|  24.82  14.159  40.311  33.343 1502.4436     0.0    0.00 11:14:27.17M
2021-10-28T04:58:16.343Z|I-OCEAN7-304-1214551|  24.82  14.159  40.311  33.342 1502.4431     0.0    0.00 11:14:32.22M
2021-10-28T04:58:21.398Z|I-OCEAN7-304-1214551|  24.83  14.159  40.310  33.342 1502.4431     0.0    0.00 11:14:37.28M
2021-10-28T04:58:26.453Z|I-OCEAN7-304-1214551|  24.77  14.159  40.301  33.333 1502.4325     0.0    0.00 11:14:42.33M
2021-10-28T04:58:31.508Z|I-OCEAN7-304-1214551|  24.90  14.159  40.285  33.318 1502.4177     0.0    0.00 11:14:47.39M
2021-10-28T04:58:36.564Z|I-OCEAN7-304-1214551|  24.73  14.159  40.253  33.288 1502.3799     0.0    0.00 11:14:52.44M
2021-10-28T04:58:41.614Z|I-OCEAN7-304-1214551|  24.91  14.159  40.260  33.295 1502.3911     0.0    0.00 11:14:57.49M
2021-10-28T04:58:46.674Z|I-OCEAN7-304-1214551|  24.82  14.159  40.227  33.264 1502.3539     0.0    0.00 11:15:02.54M
2021-10-28T04:58:51.724Z|I-OCEAN7-304-1214551|  24.90  14.159  40.196  33.235 1502.3215     0.0    0.00 11:15:07.60M
2021-10-28T04:58:56.785Z|I-OCEAN7-304-1214551|  24.83  14.160  40.158  33.200 1502.2802     0.0    0.00 11:15:12.65M