2021-10-28T04:49:00.346Z|I-OCEAN7-304-1214551|  24.79  14.159  39.890  32.954 1501.9872     0.0    0.00 11:05:16.21M
2021-10-28T04:49:05.401Z|I-OCEAN7-304-1214551|  24.78  14.159  39.887  32.952 1501.9847     0.0    0.00 11:05:21.26M
2021-10-28T04:49:10.456Z|I-OCEAN7-304-1214551|  24.82  14.159  39.885  32.949 1501.9827     0.0    0.00 11:05:26.31M
2021-10-28T04:49:15.512Z|I-OCEAN7-304-1214551|  24.83  14.158  39.881  32.947 1501.9781     0.0    0.00 11:05:31.37M
2021-10-28T04:49:20.562Z|I-OCEAN7-304-1214551|  24.79  14.158  39.954  33.014 1502.0547     0.0    0.00 11:05:36.42M
2021-10-28T04:49:25.622Z|I-OCEAN7-304-1214551|  24.79  14.158  40.034  33.087 1502.1414     0.0    0.00 11:05:41.47M
2021-10-28T04:49:30.672Z|I-OCEAN7-304-1214551|  24.74  14.158  40.159  33.202 1502.2761     0.0    0.00 11:05:46.53M
2021-10-28T04:49:35.728Z|I-OCEAN7-304-1214551|  24.74  14.158  40.212  33.251 1502.3340     0.0    0.00 11:05:51.58M
2021-10-28T04:49:40.783Z|I-OCEAN7-304-1214551|  24.73  14.159  40.240  33.277 1502.3651     0.0    0.00 11:05:56.63M
2021-10-28T04:49:45.838Z|I-OCEAN7-304-1214551|  24.73  14.159  40.240  33.277 1502.3656     0.0    0.00 11:06:01.69M
2021-10-28T04:49:50.888Z|I-OCEAN7-304-1214551|  24.74  14.159  40.277  33.311 1502.4049     0.0    0.00 11:06:06.74M
2021-10-28T04:49:55.949Z|I-OCEAN7-304-1214551|  24.74  14.159  40.277  33.311 1502.4052     0.0    0.00 11:06:11.79M