2021-10-28T04:34:00.643Z|I-OCEAN7-304-1214551|  24.62  14.158  40.023  33.077 1502.1284     0.0    0.00 10:50:16.46M
2021-10-28T04:34:05.693Z|I-OCEAN7-304-1214551|  24.74  14.159  39.996  33.052 1502.1018     0.0    0.00 10:50:21.51M
2021-10-28T04:34:10.748Z|I-OCEAN7-304-1214551|  24.73  14.159  39.974  33.032 1502.0784     0.0    0.00 10:50:26.57M
2021-10-28T04:34:15.803Z|I-OCEAN7-304-1214551|  24.86  14.159  39.974  33.032 1502.0800     0.0    0.00 10:50:31.62M
2021-10-28T04:34:20.859Z|I-OCEAN7-304-1214551|  24.76  14.159  39.974  33.032 1502.0781     0.0    0.00 10:50:36.67M
2021-10-28T04:34:25.914Z|I-OCEAN7-304-1214551|  24.69  14.159  39.963  33.022 1502.0659     0.0    0.00 10:50:41.73M
2021-10-28T04:34:30.969Z|I-OCEAN7-304-1214551|  24.73  14.159  39.962  33.021 1502.0649     0.0    0.00 10:50:46.78M
2021-10-28T04:34:36.019Z|I-OCEAN7-304-1214551|  24.74  14.159  39.961  33.020 1502.0645     0.0    0.00 10:50:51.83M
2021-10-28T04:34:41.075Z|I-OCEAN7-304-1214551|  24.74  14.159  39.960  33.018 1502.0631     0.0    0.00 10:50:56.89M
2021-10-28T04:34:46.130Z|I-OCEAN7-304-1214551|  24.74  14.159  39.958  33.017 1502.0612     0.0    0.00 10:51:01.94M
2021-10-28T04:34:51.185Z|I-OCEAN7-304-1214551|  24.65  14.159  39.956  33.015 1502.0573     0.0    0.00 10:51:07.02M
2021-10-28T04:34:56.240Z|I-OCEAN7-304-1214551|  24.55  14.159  39.954  33.013 1502.0530     0.0    0.00 10:51:12.07M