2021-10-28T04:16:04.029Z|I-OCEAN7-304-1214551|  24.65  14.157  39.961  33.021 1502.0587     0.0    0.00 10:32:19.80M
2021-10-28T04:16:09.085Z|I-OCEAN7-304-1214551|  24.65  14.157  39.962  33.022 1502.0602     0.0    0.00 10:32:24.85M
2021-10-28T04:16:14.140Z|I-OCEAN7-304-1214551|  24.65  14.157  39.964  33.024 1502.0626     0.0    0.00 10:32:29.90M
2021-10-28T04:16:19.190Z|I-OCEAN7-304-1214551|  24.64  14.157  39.966  33.026 1502.0647     0.0    0.00 10:32:34.96M
2021-10-28T04:16:24.245Z|I-OCEAN7-304-1214551|  24.63  14.157  39.968  33.027 1502.0668     0.0    0.00 10:32:40.03M
2021-10-28T04:16:29.301Z|I-OCEAN7-304-1214551|  24.67  14.157  39.970  33.029 1502.0686     0.0    0.00 10:32:45.09M
2021-10-28T04:16:34.361Z|I-OCEAN7-304-1214551|  24.72  14.157  40.094  33.144 1502.2045     0.0    0.00 10:32:50.14M
2021-10-28T04:16:39.411Z|I-OCEAN7-304-1214551|  24.65  14.157  40.219  33.259 1502.3378     0.0    0.00 10:32:55.20M
2021-10-28T04:16:44.466Z|I-OCEAN7-304-1214551|  24.65  14.157  40.291  33.325 1502.4158     0.0    0.00 10:33:00.25M
2021-10-28T04:16:49.522Z|I-OCEAN7-304-1214551|  24.65  14.157  40.333  33.364 1502.4617     0.0    0.00 10:33:05.30M
2021-10-28T04:16:54.577Z|I-OCEAN7-304-1214551|  24.65  14.158  40.312  33.344 1502.4395     0.0    0.00 10:33:10.35M
2021-10-28T04:16:59.627Z|I-OCEAN7-304-1214551|  24.65  14.158  40.260  33.296 1502.3838     0.0    0.00 10:33:15.41M