2021-10-28T04:10:00.103Z|I-OCEAN7-304-1214551|  24.59  14.159  39.885  32.950 1501.9794     0.0    0.00 10:26:15.86M
2021-10-28T04:10:05.163Z|I-OCEAN7-304-1214551|  24.59  14.159  39.885  32.950 1501.9795     0.0    0.00 10:26:20.91M
2021-10-28T04:10:10.214Z|I-OCEAN7-304-1214551|  24.54  14.158  39.885  32.950 1501.9784     0.0    0.00 10:26:25.97M
2021-10-28T04:10:15.269Z|I-OCEAN7-304-1214551|  24.68  14.159  39.885  32.950 1501.9806     0.0    0.00 10:26:31.04M
2021-10-28T04:10:20.324Z|I-OCEAN7-304-1214551|  24.55  14.158  39.885  32.950 1501.9778     0.0    0.00 10:26:36.09M
2021-10-28T04:10:25.374Z|I-OCEAN7-304-1214551|  24.60  14.158  39.923  32.985 1502.0197     0.0    0.00 10:26:41.15M
2021-10-28T04:10:30.430Z|I-OCEAN7-304-1214551|  24.60  14.159  39.955  33.015 1502.0557     0.0    0.00 10:26:46.20M
2021-10-28T04:10:35.485Z|I-OCEAN7-304-1214551|  24.66  14.159  39.956  33.015 1502.0570     0.0    0.00 10:26:51.25M
2021-10-28T04:10:40.540Z|I-OCEAN7-304-1214551|  24.62  14.159  39.956  33.016 1502.0570     0.0    0.00 10:26:56.31M
2021-10-28T04:10:45.595Z|I-OCEAN7-304-1214551|  24.67  14.159  39.956  33.016 1502.0576     0.0    0.00 10:27:01.36M
2021-10-28T04:10:50.650Z|I-OCEAN7-304-1214551|  24.65  14.159  39.948  33.008 1502.0480     0.0    0.00 10:27:06.42M
2021-10-28T04:10:55.701Z|I-OCEAN7-304-1214551|  24.59  14.158  39.932  32.994 1502.0294     0.0    0.00 10:27:11.47M