2021-10-28T04:08:03.853Z|I-OCEAN7-304-1214551| 24.58 14.159 39.881 32.946 1501.9758 0.0 0.00 10:24:19.60M 2021-10-28T04:08:08.903Z|I-OCEAN7-304-1214551| 24.66 14.159 39.880 32.945 1501.9763 0.0 0.00 10:24:24.66M 2021-10-28T04:08:13.959Z|I-OCEAN7-304-1214551| 24.50 14.159 39.880 32.945 1501.9731 0.0 0.00 10:24:29.71M 2021-10-28T04:08:19.014Z|I-OCEAN7-304-1214551| 24.58 14.159 39.879 32.944 1501.9728 0.0 0.00 10:24:34.77M 2021-10-28T04:08:24.069Z|I-OCEAN7-304-1214551| 24.62 14.159 39.878 32.943 1501.9727 0.0 0.00 10:24:39.82M 2021-10-28T04:08:29.124Z|I-OCEAN7-304-1214551| 24.62 14.159 39.877 32.943 1501.9716 0.0 0.00 10:24:44.87M 2021-10-28T04:08:34.179Z|I-OCEAN7-304-1214551| 24.51 14.158 39.877 32.943 1501.9691 0.0 0.00 10:24:49.93M 2021-10-28T04:08:39.235Z|I-OCEAN7-304-1214551| 24.62 14.158 39.878 32.944 1501.9713 0.0 0.00 10:24:55.00M 2021-10-28T04:08:44.285Z|I-OCEAN7-304-1214551| 24.53 14.158 39.879 32.945 1501.9705 0.0 0.00 10:25:00.05M 2021-10-28T04:08:49.340Z|I-OCEAN7-304-1214551| 24.63 14.158 39.880 32.946 1501.9723 0.0 0.00 10:25:05.11M 2021-10-28T04:08:54.395Z|I-OCEAN7-304-1214551| 24.65 14.157 39.881 32.947 1501.9734 0.0 0.00 10:25:10.16M 2021-10-28T04:08:59.451Z|I-OCEAN7-304-1214551| 24.65 14.158 39.882 32.948 1501.9742 0.0 0.00 10:25:15.21M