2021-10-28T04:08:03.853Z|I-OCEAN7-304-1214551|  24.58  14.159  39.881  32.946 1501.9758     0.0    0.00 10:24:19.60M
2021-10-28T04:08:08.903Z|I-OCEAN7-304-1214551|  24.66  14.159  39.880  32.945 1501.9763     0.0    0.00 10:24:24.66M
2021-10-28T04:08:13.959Z|I-OCEAN7-304-1214551|  24.50  14.159  39.880  32.945 1501.9731     0.0    0.00 10:24:29.71M
2021-10-28T04:08:19.014Z|I-OCEAN7-304-1214551|  24.58  14.159  39.879  32.944 1501.9728     0.0    0.00 10:24:34.77M
2021-10-28T04:08:24.069Z|I-OCEAN7-304-1214551|  24.62  14.159  39.878  32.943 1501.9727     0.0    0.00 10:24:39.82M
2021-10-28T04:08:29.124Z|I-OCEAN7-304-1214551|  24.62  14.159  39.877  32.943 1501.9716     0.0    0.00 10:24:44.87M
2021-10-28T04:08:34.179Z|I-OCEAN7-304-1214551|  24.51  14.158  39.877  32.943 1501.9691     0.0    0.00 10:24:49.93M
2021-10-28T04:08:39.235Z|I-OCEAN7-304-1214551|  24.62  14.158  39.878  32.944 1501.9713     0.0    0.00 10:24:55.00M
2021-10-28T04:08:44.285Z|I-OCEAN7-304-1214551|  24.53  14.158  39.879  32.945 1501.9705     0.0    0.00 10:25:00.05M
2021-10-28T04:08:49.340Z|I-OCEAN7-304-1214551|  24.63  14.158  39.880  32.946 1501.9723     0.0    0.00 10:25:05.11M
2021-10-28T04:08:54.395Z|I-OCEAN7-304-1214551|  24.65  14.157  39.881  32.947 1501.9734     0.0    0.00 10:25:10.16M
2021-10-28T04:08:59.451Z|I-OCEAN7-304-1214551|  24.65  14.158  39.882  32.948 1501.9742     0.0    0.00 10:25:15.21M