2021-10-28T03:57:01.713Z|I-OCEAN7-304-1214551|  24.57  14.158  39.867  32.934 1501.9575     0.0    0.00 10:13:17.44M
2021-10-28T03:57:06.768Z|I-OCEAN7-304-1214551|  24.66  14.158  39.867  32.934 1501.9600     0.0    0.00 10:13:22.50M
2021-10-28T03:57:11.819Z|I-OCEAN7-304-1214551|  24.57  14.159  39.867  32.933 1501.9589     0.0    0.00 10:13:27.55M
2021-10-28T03:57:16.874Z|I-OCEAN7-304-1214551|  24.57  14.159  39.866  32.932 1501.9597     0.0    0.00 10:13:32.60M
2021-10-28T03:57:21.929Z|I-OCEAN7-304-1214551|  24.62  14.159  39.866  32.932 1501.9612     0.0    0.00 10:13:37.66M
2021-10-28T03:57:26.984Z|I-OCEAN7-304-1214551|  24.63  14.160  39.866  32.932 1501.9622     0.0    0.00 10:13:42.71M
2021-10-28T03:57:32.040Z|I-OCEAN7-304-1214551|  24.66  14.160  39.866  32.932 1501.9623     0.0    0.00 10:13:47.76M
2021-10-28T03:57:37.140Z|I-OCEAN7-304-1214551|  24.66  14.159  39.866  32.931 1501.9612     0.0    0.00 10:13:52.82M
2021-10-28T03:57:42.150Z|I-OCEAN7-304-1214551|  24.59  14.159  39.864  32.930 1501.9585     0.0    0.00 10:13:57.92M
2021-10-28T03:57:47.200Z|I-OCEAN7-304-1214551|  24.65  14.159  39.863  32.929 1501.9583     0.0    0.00 10:14:02.93M
2021-10-28T03:57:52.255Z|I-OCEAN7-304-1214551|  24.52  14.159  39.862  32.928 1501.9546     0.0    0.00 10:14:08.98M
2021-10-28T03:57:57.311Z|I-OCEAN7-304-1214551|  24.68  14.159  39.861  32.927 1501.9556     0.0    0.00 10:14:13.05M