2021-10-28T03:42:02.007Z|I-OCEAN7-304-1214551|  24.50  14.157  39.917  32.981 1502.0096     0.0    0.00 09:58:17.70M
2021-10-28T03:42:07.057Z|I-OCEAN7-304-1214551|  24.50  14.157  39.915  32.979 1502.0067     0.0    0.00 09:58:22.75M
2021-10-28T03:42:12.113Z|I-OCEAN7-304-1214551|  24.50  14.157  39.913  32.977 1502.0043     0.0    0.00 09:58:27.80M
2021-10-28T03:42:17.168Z|I-OCEAN7-304-1214551|  24.50  14.157  39.912  32.976 1502.0033     0.0    0.00 09:58:32.85M
2021-10-28T03:42:22.223Z|I-OCEAN7-304-1214551|  24.50  14.157  39.910  32.974 1502.0020     0.0    0.00 09:58:37.91M
2021-10-28T03:42:27.278Z|I-OCEAN7-304-1214551|  24.50  14.157  39.909  32.973 1502.0005     0.0    0.00 09:58:42.96M
2021-10-28T03:42:32.333Z|I-OCEAN7-304-1214551|  24.57  14.157  39.907  32.971 1501.9996     0.0    0.00 09:58:48.04M
2021-10-28T03:42:37.389Z|I-OCEAN7-304-1214551|  24.49  14.157  39.906  32.970 1501.9974     0.0    0.00 09:58:53.09M
2021-10-28T03:42:42.444Z|I-OCEAN7-304-1214551|  24.49  14.158  39.905  32.969 1501.9969     0.0    0.00 09:58:58.14M
2021-10-28T03:42:47.499Z|I-OCEAN7-304-1214551|  24.55  14.158  39.904  32.968 1501.9961     0.0    0.00 09:59:03.20M
2021-10-28T03:42:52.549Z|I-OCEAN7-304-1214551|  24.45  14.157  39.902  32.966 1501.9924     0.0    0.00 09:59:08.25M
2021-10-28T03:42:57.605Z|I-OCEAN7-304-1214551|  24.60  14.157  39.900  32.965 1501.9928     0.0    0.00 09:59:13.31M