2021-10-28T03:39:00.044Z|I-OCEAN7-304-1214551|  24.52  14.157  40.028  33.083 1502.1294     0.0    0.00 09:55:15.73M
2021-10-28T03:39:05.099Z|I-OCEAN7-304-1214551|  24.48  14.157  40.052  33.105 1502.1544     0.0    0.00 09:55:20.78M
2021-10-28T03:39:10.154Z|I-OCEAN7-304-1214551|  24.49  14.157  40.078  33.129 1502.1825     0.0    0.00 09:55:25.83M
2021-10-28T03:39:15.255Z|I-OCEAN7-304-1214551|  24.54  14.157  40.078  33.129 1502.1826     0.0    0.00 09:55:30.89M
2021-10-28T03:39:20.260Z|I-OCEAN7-304-1214551|  24.65  14.157  40.037  33.091 1502.1404     0.0    0.00 09:55:36.01M
2021-10-28T03:39:25.315Z|I-OCEAN7-304-1214551|  24.56  14.157  39.998  33.055 1502.0974     0.0    0.00 09:55:41.01M
2021-10-28T03:39:30.370Z|I-OCEAN7-304-1214551|  24.68  14.157  39.971  33.030 1502.0692     0.0    0.00 09:55:46.07M
2021-10-28T03:39:35.425Z|I-OCEAN7-304-1214551|  24.55  14.157  39.961  33.021 1502.0564     0.0    0.00 09:55:51.12M
2021-10-28T03:39:40.476Z|I-OCEAN7-304-1214551|  24.48  14.157  39.945  33.006 1502.0381     0.0    0.00 09:55:56.17M
2021-10-28T03:39:45.531Z|I-OCEAN7-304-1214551|  24.48  14.156  39.943  33.006 1502.0356     0.0    0.00 09:56:01.23M
2021-10-28T03:39:50.681Z|I-OCEAN7-304-1214551|  24.48  14.157  39.928  32.991 1502.0194     0.0    0.00 09:56:06.28M
2021-10-28T03:39:55.646Z|I-OCEAN7-304-1214551|  24.55  14.157  39.911  32.975 1502.0028     0.0    0.00 09:56:11.43M