2021-10-28T03:37:03.788Z|I-OCEAN7-304-1214551|  24.48  14.158  39.999  33.056 1502.0996     0.0    0.00 09:53:19.47M
2021-10-28T03:37:08.844Z|I-OCEAN7-304-1214551|  24.68  14.158  39.997  33.054 1502.0990     0.0    0.00 09:53:24.53M
2021-10-28T03:37:13.899Z|I-OCEAN7-304-1214551|  24.50  14.157  39.993  33.051 1502.0920     0.0    0.00 09:53:29.58M
2021-10-28T03:37:18.954Z|I-OCEAN7-304-1214551|  24.65  14.157  39.990  33.048 1502.0913     0.0    0.00 09:53:34.63M
2021-10-28T03:37:24.004Z|I-OCEAN7-304-1214551|  24.56  14.157  39.988  33.046 1502.0863     0.0    0.00 09:53:39.69M
2021-10-28T03:37:29.065Z|I-OCEAN7-304-1214551|  24.49  14.157  39.986  33.044 1502.0829     0.0    0.00 09:53:44.74M
2021-10-28T03:37:34.120Z|I-OCEAN7-304-1214551|  24.58  14.157  39.984  33.042 1502.0824     0.0    0.00 09:53:49.79M
2021-10-28T03:37:39.170Z|I-OCEAN7-304-1214551|  24.50  14.157  39.983  33.042 1502.0793     0.0    0.00 09:53:54.85M
2021-10-28T03:37:44.225Z|I-OCEAN7-304-1214551|  24.50  14.156  39.981  33.041 1502.0770     0.0    0.00 09:53:59.90M
2021-10-28T03:37:49.281Z|I-OCEAN7-304-1214551|  24.55  14.156  39.980  33.039 1502.0757     0.0    0.00 09:54:04.96M
2021-10-28T03:37:54.336Z|I-OCEAN7-304-1214551|  24.50  14.156  39.978  33.038 1502.0734     0.0    0.00 09:54:10.03M
2021-10-28T03:37:59.391Z|I-OCEAN7-304-1214551|  24.61  14.156  39.976  33.036 1502.0728     0.0    0.00 09:54:15.08M