2021-10-28T03:35:02.478Z|I-OCEAN7-304-1214551|  24.54  14.157  40.037  33.091 1502.1395     0.0    0.00 09:51:18.16M
2021-10-28T03:35:07.538Z|I-OCEAN7-304-1214551|  24.61  14.157  40.035  33.089 1502.1384     0.0    0.00 09:51:23.22M
2021-10-28T03:35:12.593Z|I-OCEAN7-304-1214551|  24.59  14.157  40.027  33.082 1502.1300     0.0    0.00 09:51:28.27M
2021-10-28T03:35:17.643Z|I-OCEAN7-304-1214551|  24.53  14.157  40.027  33.082 1502.1282     0.0    0.00 09:51:33.33M
2021-10-28T03:35:22.699Z|I-OCEAN7-304-1214551|  24.55  14.157  40.026  33.082 1502.1276     0.0    0.00 09:51:38.38M
2021-10-28T03:35:27.754Z|I-OCEAN7-304-1214551|  24.55  14.157  40.089  33.139 1502.1947     0.0    0.00 09:51:43.43M
2021-10-28T03:35:32.809Z|I-OCEAN7-304-1214551|  24.55  14.157  40.118  33.167 1502.2262     0.0    0.00 09:51:48.49M
2021-10-28T03:35:37.864Z|I-OCEAN7-304-1214551|  24.51  14.156  40.091  33.142 1502.1959     0.0    0.00 09:51:53.54M
2021-10-28T03:35:42.915Z|I-OCEAN7-304-1214551|  24.57  14.157  40.061  33.114 1502.1646     0.0    0.00 09:51:58.60M
2021-10-28T03:35:47.975Z|I-OCEAN7-304-1214551|  24.57  14.157  40.054  33.107 1502.1569     0.0    0.00 09:52:03.65M
2021-10-28T03:35:53.025Z|I-OCEAN7-304-1214551|  24.48  14.157  40.041  33.095 1502.1422     0.0    0.00 09:52:08.70M
2021-10-28T03:35:58.080Z|I-OCEAN7-304-1214551|  24.60  14.157  40.027  33.082 1502.1302     0.0    0.00 09:52:13.76M