2021-10-28T03:24:00.337Z|I-OCEAN7-304-1214551|  24.46  14.158  39.913  32.976 1502.0068     0.0    0.00 09:40:16.00M
2021-10-28T03:24:05.392Z|I-OCEAN7-304-1214551|  24.49  14.158  39.915  32.978 1502.0089     0.0    0.00 09:40:21.06M
2021-10-28T03:24:10.447Z|I-OCEAN7-304-1214551|  24.49  14.158  39.917  32.980 1502.0114     0.0    0.00 09:40:26.11M
2021-10-28T03:24:15.502Z|I-OCEAN7-304-1214551|  24.55  14.158  39.919  32.982 1502.0146     0.0    0.00 09:40:31.16M
2021-10-28T03:24:20.558Z|I-OCEAN7-304-1214551|  24.55  14.159  39.920  32.982 1502.0167     0.0    0.00 09:40:36.21M
2021-10-28T03:24:25.613Z|I-OCEAN7-304-1214551|  24.60  14.159  39.922  32.984 1502.0189     0.0    0.00 09:40:41.27M
2021-10-28T03:24:30.668Z|I-OCEAN7-304-1214551|  24.55  14.159  39.921  32.983 1502.0182     0.0    0.00 09:40:46.32M
2021-10-28T03:24:35.723Z|I-OCEAN7-304-1214551|  24.53  14.159  39.920  32.982 1502.0170     0.0    0.00 09:40:51.38M
2021-10-28T03:24:40.773Z|I-OCEAN7-304-1214551|  24.58  14.159  39.919  32.981 1502.0156     0.0    0.00 09:40:56.43M
2021-10-28T03:24:45.829Z|I-OCEAN7-304-1214551|  24.53  14.159  39.916  32.979 1502.0120     0.0    0.00 09:41:01.48M
2021-10-28T03:24:50.884Z|I-OCEAN7-304-1214551|  24.54  14.158  39.913  32.976 1502.0078     0.0    0.00 09:41:06.54M
2021-10-28T03:24:55.939Z|I-OCEAN7-304-1214551|  24.51  14.158  39.910  32.973 1502.0038     0.0    0.00 09:41:11.59M