2021-10-28T03:20:02.775Z|I-OCEAN7-304-1214551|  24.59  14.159  39.956  33.015 1502.0557     0.0    0.00 09:36:18.42M
2021-10-28T03:20:07.830Z|I-OCEAN7-304-1214551|  24.57  14.159  39.955  33.014 1502.0544     0.0    0.00 09:36:23.47M
2021-10-28T03:20:12.886Z|I-OCEAN7-304-1214551|  24.52  14.158  39.954  33.014 1502.0518     0.0    0.00 09:36:28.53M
2021-10-28T03:20:18.031Z|I-OCEAN7-304-1214551|  24.51  14.158  39.954  33.014 1502.0511     0.0    0.00 09:36:33.58M
2021-10-28T03:20:22.996Z|I-OCEAN7-304-1214551|  24.57  14.158  39.954  33.014 1502.0515     0.0    0.00 09:36:38.73M
2021-10-28T03:20:28.052Z|I-OCEAN7-304-1214551|  24.51  14.158  39.954  33.014 1502.0510     0.0    0.00 09:36:43.69M
2021-10-28T03:20:33.102Z|I-OCEAN7-304-1214551|  24.57  14.158  39.955  33.015 1502.0520     0.0    0.00 09:36:48.74M
2021-10-28T03:20:38.162Z|I-OCEAN7-304-1214551|  24.53  14.157  39.955  33.015 1502.0509     0.0    0.00 09:36:53.80M
2021-10-28T03:20:43.212Z|I-OCEAN7-304-1214551|  24.54  14.158  39.942  33.004 1502.0381     0.0    0.00 09:36:58.85M
2021-10-28T03:20:48.267Z|I-OCEAN7-304-1214551|  24.54  14.158  39.941  33.002 1502.0365     0.0    0.00 09:37:03.90M
2021-10-28T03:20:53.318Z|I-OCEAN7-304-1214551|  24.59  14.158  39.939  33.001 1502.0353     0.0    0.00 09:37:08.96M
2021-10-28T03:20:58.378Z|I-OCEAN7-304-1214551|  24.58  14.158  39.937  32.998 1502.0323     0.0    0.00 09:37:14.03M