2021-10-28T03:18:01.469Z|I-OCEAN7-304-1214551|  24.52  14.158  40.010  33.066 1502.1116     0.0    0.00 09:34:17.12M
2021-10-28T03:18:06.525Z|I-OCEAN7-304-1214551|  24.60  14.158  40.023  33.078 1502.1274     0.0    0.00 09:34:22.17M
2021-10-28T03:18:11.575Z|I-OCEAN7-304-1214551|  24.51  14.158  40.024  33.078 1502.1273     0.0    0.00 09:34:27.22M
2021-10-28T03:18:16.630Z|I-OCEAN7-304-1214551|  24.52  14.158  40.024  33.078 1502.1273     0.0    0.00 09:34:32.27M
2021-10-28T03:18:21.685Z|I-OCEAN7-304-1214551|  24.55  14.158  40.016  33.071 1502.1191     0.0    0.00 09:34:37.33M
2021-10-28T03:18:26.740Z|I-OCEAN7-304-1214551|  24.58  14.158  40.014  33.069 1502.1176     0.0    0.00 09:34:42.38M
2021-10-28T03:18:31.796Z|I-OCEAN7-304-1214551|  24.52  14.158  39.992  33.048 1502.0923     0.0    0.00 09:34:47.44M
2021-10-28T03:18:36.851Z|I-OCEAN7-304-1214551|  24.53  14.158  39.990  33.047 1502.0897     0.0    0.00 09:34:52.49M
2021-10-28T03:18:41.901Z|I-OCEAN7-304-1214551|  24.47  14.158  39.988  33.045 1502.0864     0.0    0.00 09:34:57.54M
2021-10-28T03:18:46.957Z|I-OCEAN7-304-1214551|  24.58  14.158  39.986  33.044 1502.0865     0.0    0.00 09:35:02.60M
2021-10-28T03:18:52.012Z|I-OCEAN7-304-1214551|  24.48  14.158  39.976  33.034 1502.0731     0.0    0.00 09:35:07.65M
2021-10-28T03:18:57.062Z|I-OCEAN7-304-1214551|  24.58  14.158  39.975  33.033 1502.0745     0.0    0.00 09:35:12.71M