2021-10-28T03:07:04.377Z|I-OCEAN7-304-1214551|  24.51  14.157  39.897  32.962 1501.9879     0.0    0.00 09:23:20.01M
2021-10-28T03:07:09.432Z|I-OCEAN7-304-1214551|  24.51  14.157  39.897  32.962 1501.9875     0.0    0.00 09:23:25.06M
2021-10-28T03:07:14.488Z|I-OCEAN7-304-1214551|  24.51  14.157  39.897  32.963 1501.9875     0.0    0.00 09:23:30.11M
2021-10-28T03:07:19.543Z|I-OCEAN7-304-1214551|  24.53  14.157  39.897  32.963 1501.9872     0.0    0.00 09:23:35.16M
2021-10-28T03:07:24.598Z|I-OCEAN7-304-1214551|  24.62  14.157  39.897  32.962 1501.9885     0.0    0.00 09:23:40.22M
2021-10-28T03:07:29.653Z|I-OCEAN7-304-1214551|  24.54  14.157  39.896  32.962 1501.9861     0.0    0.00 09:23:45.27M
2021-10-28T03:07:34.709Z|I-OCEAN7-304-1214551|  24.58  14.157  39.895  32.961 1501.9862     0.0    0.00 09:23:50.33M
2021-10-28T03:07:39.759Z|I-OCEAN7-304-1214551|  24.59  14.157  39.895  32.961 1501.9856     0.0    0.00 09:23:55.38M
2021-10-28T03:07:44.814Z|I-OCEAN7-304-1214551|  24.55  14.157  39.894  32.960 1501.9841     0.0    0.00 09:24:00.43M
2021-10-28T03:07:49.869Z|I-OCEAN7-304-1214551|  24.59  14.156  39.894  32.960 1501.9839     0.0    0.00 09:24:05.49M
2021-10-28T03:07:54.925Z|I-OCEAN7-304-1214551|  24.59  14.156  39.893  32.959 1501.9835     0.0    0.00 09:24:10.54M
2021-10-28T03:07:59.980Z|I-OCEAN7-304-1214551|  24.47  14.156  39.893  32.959 1501.9803     0.0    0.00 09:24:15.59M