2021-10-28T02:58:03.544Z|I-OCEAN7-304-1214551| 24.62 14.159 40.048 33.100 1502.1566 0.0 0.00 09:14:19.15M 2021-10-28T02:58:08.599Z|I-OCEAN7-304-1214551| 24.61 14.158 40.049 33.101 1502.1563 0.0 0.00 09:14:24.20M 2021-10-28T02:58:13.654Z|I-OCEAN7-304-1214551| 24.60 14.159 40.049 33.101 1502.1565 0.0 0.00 09:14:29.25M 2021-10-28T02:58:18.709Z|I-OCEAN7-304-1214551| 24.60 14.158 40.048 33.101 1502.1556 0.0 0.00 09:14:34.31M 2021-10-28T02:58:23.765Z|I-OCEAN7-304-1214551| 24.60 14.158 40.047 33.100 1502.1543 0.0 0.00 09:14:39.36M 2021-10-28T02:58:28.820Z|I-OCEAN7-304-1214551| 24.60 14.158 40.046 33.099 1502.1531 0.0 0.00 09:14:44.41M 2021-10-28T02:58:33.875Z|I-OCEAN7-304-1214551| 24.59 14.158 40.061 33.113 1502.1692 0.0 0.00 09:14:49.47M 2021-10-28T02:58:38.930Z|I-OCEAN7-304-1214551| 24.52 14.159 40.151 33.195 1502.2653 0.0 0.00 09:14:54.52M 2021-10-28T02:58:43.985Z|I-OCEAN7-304-1214551| 24.58 14.158 40.185 33.226 1502.3025 0.0 0.00 09:14:59.58M 2021-10-28T02:58:49.036Z|I-OCEAN7-304-1214551| 24.57 14.159 40.191 33.232 1502.3098 0.0 0.00 09:15:04.63M 2021-10-28T02:58:54.091Z|I-OCEAN7-304-1214551| 24.61 14.159 40.191 33.232 1502.3108 0.0 0.00 09:15:09.68M 2021-10-28T02:58:59.146Z|I-OCEAN7-304-1214551| 24.59 14.159 40.191 33.232 1502.3102 0.0 0.00 09:15:14.74M