2021-10-28T02:58:03.544Z|I-OCEAN7-304-1214551|  24.62  14.159  40.048  33.100 1502.1566     0.0    0.00 09:14:19.15M
2021-10-28T02:58:08.599Z|I-OCEAN7-304-1214551|  24.61  14.158  40.049  33.101 1502.1563     0.0    0.00 09:14:24.20M
2021-10-28T02:58:13.654Z|I-OCEAN7-304-1214551|  24.60  14.159  40.049  33.101 1502.1565     0.0    0.00 09:14:29.25M
2021-10-28T02:58:18.709Z|I-OCEAN7-304-1214551|  24.60  14.158  40.048  33.101 1502.1556     0.0    0.00 09:14:34.31M
2021-10-28T02:58:23.765Z|I-OCEAN7-304-1214551|  24.60  14.158  40.047  33.100 1502.1543     0.0    0.00 09:14:39.36M
2021-10-28T02:58:28.820Z|I-OCEAN7-304-1214551|  24.60  14.158  40.046  33.099 1502.1531     0.0    0.00 09:14:44.41M
2021-10-28T02:58:33.875Z|I-OCEAN7-304-1214551|  24.59  14.158  40.061  33.113 1502.1692     0.0    0.00 09:14:49.47M
2021-10-28T02:58:38.930Z|I-OCEAN7-304-1214551|  24.52  14.159  40.151  33.195 1502.2653     0.0    0.00 09:14:54.52M
2021-10-28T02:58:43.985Z|I-OCEAN7-304-1214551|  24.58  14.158  40.185  33.226 1502.3025     0.0    0.00 09:14:59.58M
2021-10-28T02:58:49.036Z|I-OCEAN7-304-1214551|  24.57  14.159  40.191  33.232 1502.3098     0.0    0.00 09:15:04.63M
2021-10-28T02:58:54.091Z|I-OCEAN7-304-1214551|  24.61  14.159  40.191  33.232 1502.3108     0.0    0.00 09:15:09.68M
2021-10-28T02:58:59.146Z|I-OCEAN7-304-1214551|  24.59  14.159  40.191  33.232 1502.3102     0.0    0.00 09:15:14.74M