2021-10-28T02:56:02.240Z|I-OCEAN7-304-1214551|  24.59  14.158  39.899  32.963 1501.9926     0.0    0.00 09:12:17.82M
2021-10-28T02:56:07.295Z|I-OCEAN7-304-1214551|  24.50  14.158  39.897  32.962 1501.9896     0.0    0.00 09:12:22.87M
2021-10-28T02:56:12.350Z|I-OCEAN7-304-1214551|  24.56  14.158  39.895  32.960 1501.9886     0.0    0.00 09:12:27.93M
2021-10-28T02:56:17.400Z|I-OCEAN7-304-1214551|  24.47  14.158  39.894  32.958 1501.9858     0.0    0.00 09:12:33.00M
2021-10-28T02:56:22.460Z|I-OCEAN7-304-1214551|  24.58  14.158  39.892  32.956 1501.9861     0.0    0.00 09:12:38.05M
2021-10-28T02:56:27.515Z|I-OCEAN7-304-1214551|  24.53  14.159  39.890  32.955 1501.9838     0.0    0.00 09:12:43.11M
2021-10-28T02:56:32.571Z|I-OCEAN7-304-1214551|  24.61  14.159  39.893  32.957 1501.9893     0.0    0.00 09:12:48.16M
2021-10-28T02:56:37.621Z|I-OCEAN7-304-1214551|  24.54  14.159  39.896  32.959 1501.9913     0.0    0.00 09:12:53.22M
2021-10-28T02:56:42.671Z|I-OCEAN7-304-1214551|  24.56  14.159  39.897  32.961 1501.9939     0.0    0.00 09:12:58.27M
2021-10-28T02:56:47.731Z|I-OCEAN7-304-1214551|  24.56  14.159  39.899  32.962 1501.9956     0.0    0.00 09:13:03.32M
2021-10-28T02:56:52.786Z|I-OCEAN7-304-1214551|  24.56  14.160  39.901  32.964 1501.9983     0.0    0.00 09:13:08.37M
2021-10-28T02:56:57.837Z|I-OCEAN7-304-1214551|  24.52  14.160  39.903  32.966 1501.9999     0.0    0.00 09:13:13.43M